currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-RSD and RSD-HUF exchange rates - 2025

HUF-RSD and RSD-HUF exchange rates - 2025

HUF-RSD and RSD-HUF exchange rates

Check below the exchange rates for HUF-RSD and RSD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.2887 RSD
1 RSD = 3.4637 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-RSDRSD-HUF
01 Jan 2025 1 HUF = 0.2844 RSD 1 RSD = 3.516 HUF
02 Jan 2025 1 HUF = 0.2834 RSD 1 RSD = 3.5284 HUF
03 Jan 2025 1 HUF = 0.2821 RSD 1 RSD = 3.545 HUF
04 Jan 2025 1 HUF = 0.2814 RSD 1 RSD = 3.554 HUF
05 Jan 2025 1 HUF = 0.2814 RSD 1 RSD = 3.554 HUF
06 Jan 2025 1 HUF = 0.2823 RSD 1 RSD = 3.5428 HUF
07 Jan 2025 1 HUF = 0.2816 RSD 1 RSD = 3.5517 HUF
08 Jan 2025 1 HUF = 0.2817 RSD 1 RSD = 3.5497 HUF
09 Jan 2025 1 HUF = 0.2829 RSD 1 RSD = 3.5346 HUF
10 Jan 2025 1 HUF = 0.283 RSD 1 RSD = 3.5339 HUF
11 Jan 2025 1 HUF = 0.2829 RSD 1 RSD = 3.5344 HUF
12 Jan 2025 1 HUF = 0.2829 RSD 1 RSD = 3.5344 HUF
13 Jan 2025 1 HUF = 0.2833 RSD 1 RSD = 3.5301 HUF
14 Jan 2025 1 HUF = 0.2843 RSD 1 RSD = 3.5179 HUF
15 Jan 2025 1 HUF = 0.2853 RSD 1 RSD = 3.5056 HUF
16 Jan 2025 1 HUF = 0.2842 RSD 1 RSD = 3.519 HUF
17 Jan 2025 1 HUF = 0.2839 RSD 1 RSD = 3.5228 HUF
18 Jan 2025 1 HUF = 0.2836 RSD 1 RSD = 3.5264 HUF
19 Jan 2025 1 HUF = 0.2826 RSD 1 RSD = 3.539 HUF
20 Jan 2025 1 HUF = 0.2837 RSD 1 RSD = 3.5245 HUF
21 Jan 2025 1 HUF = 0.2849 RSD 1 RSD = 3.5095 HUF
22 Jan 2025 1 HUF = 0.2851 RSD 1 RSD = 3.5081 HUF
23 Jan 2025 1 HUF = 0.2859 RSD 1 RSD = 3.4977 HUF
24 Jan 2025 1 HUF = 0.2864 RSD 1 RSD = 3.4912 HUF
25 Jan 2025 1 HUF = 0.2867 RSD 1 RSD = 3.4874 HUF
26 Jan 2025 1 HUF = 0.2867 RSD 1 RSD = 3.4874 HUF
27 Jan 2025 1 HUF = 0.2865 RSD 1 RSD = 3.4906 HUF
28 Jan 2025 1 HUF = 0.287 RSD 1 RSD = 3.4847 HUF
29 Jan 2025 1 HUF = 0.287 RSD 1 RSD = 3.484 HUF
30 Jan 2025 1 HUF = 0.2875 RSD 1 RSD = 3.4788 HUF
31 Jan 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4814 HUF

Feb 2025

DateHUF-RSDRSD-HUF
01 Feb 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
02 Feb 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4817 HUF
03 Feb 2025 1 HUF = 0.2868 RSD 1 RSD = 3.4872 HUF
04 Feb 2025 1 HUF = 0.2877 RSD 1 RSD = 3.4763 HUF
05 Feb 2025 1 HUF = 0.2884 RSD 1 RSD = 3.467 HUF
06 Feb 2025 1 HUF = 0.2885 RSD 1 RSD = 3.4664 HUF
07 Feb 2025 1 HUF = 0.2888 RSD 1 RSD = 3.4623 HUF
08 Feb 2025 1 HUF = 0.2887 RSD 1 RSD = 3.4641 HUF
09 Feb 2025 1 HUF = 0.2887 RSD 1 RSD = 3.4641 HUF
10 Feb 2025 1 HUF = 0.2897 RSD 1 RSD = 3.4513 HUF
11 Feb 2025 1 HUF = 0.2902 RSD 1 RSD = 3.4463 HUF
12 Feb 2025 1 HUF = 0.291 RSD 1 RSD = 3.437 HUF
13 Feb 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
14 Feb 2025 1 HUF = 0.2908 RSD 1 RSD = 3.4388 HUF
15 Feb 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
16 Feb 2025 1 HUF = 0.291 RSD 1 RSD = 3.4367 HUF
17 Feb 2025 1 HUF = 0.2917 RSD 1 RSD = 3.4282 HUF
18 Feb 2025 1 HUF = 0.2917 RSD 1 RSD = 3.4281 HUF
19 Feb 2025 1 HUF = 0.2911 RSD 1 RSD = 3.4356 HUF
20 Feb 2025 1 HUF = 0.2911 RSD 1 RSD = 3.4358 HUF
21 Feb 2025 1 HUF = 0.2896 RSD 1 RSD = 3.4535 HUF
22 Feb 2025 1 HUF = 0.2906 RSD 1 RSD = 3.4414 HUF
23 Feb 2025 1 HUF = 0.2906 RSD 1 RSD = 3.4414 HUF
24 Feb 2025 1 HUF = 0.2914 RSD 1 RSD = 3.4314 HUF
25 Feb 2025 1 HUF = 0.292 RSD 1 RSD = 3.4242 HUF
26 Feb 2025 1 HUF = 0.2923 RSD 1 RSD = 3.4213 HUF
27 Feb 2025 1 HUF = 0.2936 RSD 1 RSD = 3.4054 HUF
28 Feb 2025 1 HUF = 0.2924 RSD 1 RSD = 3.4203 HUF

Mar 2025

DateHUF-RSDRSD-HUF
01 Mar 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4445 HUF
02 Mar 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4447 HUF
03 Mar 2025 1 HUF = 0.2903 RSD 1 RSD = 3.4445 HUF
04 Mar 2025 1 HUF = 0.2937 RSD 1 RSD = 3.4043 HUF
05 Mar 2025 1 HUF = 0.294 RSD 1 RSD = 3.4009 HUF
06 Mar 2025 1 HUF = 0.2923 RSD 1 RSD = 3.4214 HUF
07 Mar 2025 1 HUF = 0.2935 RSD 1 RSD = 3.4074 HUF
08 Mar 2025 1 HUF = 0.294 RSD 1 RSD = 3.4016 HUF
09 Mar 2025 1 HUF = 0.2943 RSD 1 RSD = 3.3974 HUF
10 Mar 2025 1 HUF = 0.2943 RSD 1 RSD = 3.3974 HUF
11 Mar 2025 1 HUF = 0.2928 RSD 1 RSD = 3.4155 HUF
12 Mar 2025 1 HUF = 0.2928 RSD 1 RSD = 3.4159 HUF
13 Mar 2025 1 HUF = 0.2924 RSD 1 RSD = 3.4196 HUF
14 Mar 2025 1 HUF = 0.2933 RSD 1 RSD = 3.4091 HUF
15 Mar 2025 1 HUF = 0.2924 RSD 1 RSD = 3.4203 HUF
16 Mar 2025 1 HUF = 0.2937 RSD 1 RSD = 3.405 HUF
17 Mar 2025 1 HUF = 0.2935 RSD 1 RSD = 3.4074 HUF
18 Mar 2025 1 HUF = 0.2947 RSD 1 RSD = 3.3937 HUF
19 Mar 2025 1 HUF = 0.2947 RSD 1 RSD = 3.3929 HUF
20 Mar 2025 1 HUF = 0.2943 RSD 1 RSD = 3.398 HUF
21 Mar 2025 1 HUF = 0.2938 RSD 1 RSD = 3.404 HUF
22 Mar 2025 1 HUF = 0.2932 RSD 1 RSD = 3.4102 HUF
23 Mar 2025 1 HUF = 0.295 RSD 1 RSD = 3.3902 HUF
24 Mar 2025 1 HUF = 0.295 RSD 1 RSD = 3.3897 HUF
25 Mar 2025 1 HUF = 0.2941 RSD 1 RSD = 3.3999 HUF
26 Mar 2025 1 HUF = 0.2925 RSD 1 RSD = 3.4191 HUF
27 Mar 2025 1 HUF = 0.2921 RSD 1 RSD = 3.4234 HUF
28 Mar 2025 1 HUF = 0.2913 RSD 1 RSD = 3.4332 HUF
29 Mar 2025 1 HUF = 0.2911 RSD 1 RSD = 3.4347 HUF
30 Mar 2025 1 HUF = 0.2912 RSD 1 RSD = 3.4343 HUF
31 Mar 2025 1 HUF = 0.2912 RSD 1 RSD = 3.4339 HUF

Apr 2025

DateHUF-RSDRSD-HUF
01 Apr 2025 1 HUF = 0.2914 RSD 1 RSD = 3.4317 HUF
02 Apr 2025 1 HUF = 0.2922 RSD 1 RSD = 3.4219 HUF
03 Apr 2025 1 HUF = 0.2932 RSD 1 RSD = 3.4109 HUF
04 Apr 2025 1 HUF = 0.289 RSD 1 RSD = 3.4599 HUF
05 Apr 2025 1 HUF = 0.2885 RSD 1 RSD = 3.4662 HUF
06 Apr 2025 1 HUF = 0.2885 RSD 1 RSD = 3.4662 HUF
07 Apr 2025 1 HUF = 0.2873 RSD 1 RSD = 3.481 HUF
08 Apr 2025 1 HUF = 0.287 RSD 1 RSD = 3.4846 HUF
09 Apr 2025 1 HUF = 0.2865 RSD 1 RSD = 3.4902 HUF
10 Apr 2025 1 HUF = 0.2861 RSD 1 RSD = 3.4951 HUF
11 Apr 2025 1 HUF = 0.2871 RSD 1 RSD = 3.4833 HUF
12 Apr 2025 1 HUF = 0.2859 RSD 1 RSD = 3.4974 HUF
13 Apr 2025 1 HUF = 0.2861 RSD 1 RSD = 3.495 HUF
14 Apr 2025 1 HUF = 0.2862 RSD 1 RSD = 3.4944 HUF
15 Apr 2025 1 HUF = 0.2869 RSD 1 RSD = 3.4857 HUF
16 Apr 2025 1 HUF = 0.2871 RSD 1 RSD = 3.4827 HUF
17 Apr 2025 1 HUF = 0.2875 RSD 1 RSD = 3.4785 HUF
18 Apr 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
19 Apr 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
20 Apr 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
21 Apr 2025 1 HUF = 0.2872 RSD 1 RSD = 3.4818 HUF
22 Apr 2025 1 HUF = 0.2864 RSD 1 RSD = 3.491 HUF
23 Apr 2025 1 HUF = 0.2869 RSD 1 RSD = 3.4852 HUF
24 Apr 2025 1 HUF = 0.2853 RSD 1 RSD = 3.5054 HUF

HUF-RSD and RSD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats