> HUF-RSD and RSD-HUF exchange rates - 2024

HUF-RSD and RSD-HUF exchange rates - 2024

HUF-RSD and RSD-HUF exchange rates

Check below the exchange rates for HUF-RSD and RSD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.2979 RSD

1 RSD = 3.3571 HUF

1Y 2Y 3Y

HUF to RSDRSD to HUF

Jan 2024

Date	HUF-RSD	RSD-HUF
01 Jan 2024	1 HUF = 0.3055 RSD	1 RSD = 3.2736 HUF
02 Jan 2024	1 HUF = 0.3067 RSD	1 RSD = 3.2609 HUF
03 Jan 2024	1 HUF = 0.3078 RSD	1 RSD = 3.2488 HUF
04 Jan 2024	1 HUF = 0.3094 RSD	1 RSD = 3.2317 HUF
05 Jan 2024	1 HUF = 0.31 RSD	1 RSD = 3.2257 HUF
06 Jan 2024	1 HUF = 0.3097 RSD	1 RSD = 3.2291 HUF
07 Jan 2024	1 HUF = 0.3097 RSD	1 RSD = 3.2291 HUF
08 Jan 2024	1 HUF = 0.3105 RSD	1 RSD = 3.2201 HUF
09 Jan 2024	1 HUF = 0.3095 RSD	1 RSD = 3.2312 HUF
10 Jan 2024	1 HUF = 0.3099 RSD	1 RSD = 3.2272 HUF
11 Jan 2024	1 HUF = 0.3095 RSD	1 RSD = 3.2309 HUF
12 Jan 2024	1 HUF = 0.3091 RSD	1 RSD = 3.2354 HUF
13 Jan 2024	1 HUF = 0.3089 RSD	1 RSD = 3.2377 HUF
14 Jan 2024	1 HUF = 0.3089 RSD	1 RSD = 3.2377 HUF
15 Jan 2024	1 HUF = 0.3088 RSD	1 RSD = 3.2378 HUF
16 Jan 2024	1 HUF = 0.309 RSD	1 RSD = 3.2364 HUF
17 Jan 2024	1 HUF = 0.308 RSD	1 RSD = 3.2472 HUF
18 Jan 2024	1 HUF = 0.3069 RSD	1 RSD = 3.2586 HUF
19 Jan 2024	1 HUF = 0.3071 RSD	1 RSD = 3.2559 HUF
20 Jan 2024	1 HUF = 0.3065 RSD	1 RSD = 3.2631 HUF
21 Jan 2024	1 HUF = 0.3065 RSD	1 RSD = 3.2631 HUF
22 Jan 2024	1 HUF = 0.3055 RSD	1 RSD = 3.2733 HUF
23 Jan 2024	1 HUF = 0.3043 RSD	1 RSD = 3.2861 HUF
24 Jan 2024	1 HUF = 0.3041 RSD	1 RSD = 3.2884 HUF
25 Jan 2024	1 HUF = 0.3042 RSD	1 RSD = 3.2878 HUF
26 Jan 2024	1 HUF = 0.3029 RSD	1 RSD = 3.3011 HUF
27 Jan 2024	1 HUF = 0.3023 RSD	1 RSD = 3.3078 HUF
28 Jan 2024	1 HUF = 0.3023 RSD	1 RSD = 3.3078 HUF
29 Jan 2024	1 HUF = 0.3005 RSD	1 RSD = 3.3283 HUF
30 Jan 2024	1 HUF = 0.3026 RSD	1 RSD = 3.3042 HUF
31 Jan 2024	1 HUF = 0.3045 RSD	1 RSD = 3.2836 HUF

Feb 2024

Date	HUF-RSD	RSD-HUF
01 Feb 2024	1 HUF = 0.3058 RSD	1 RSD = 3.2701 HUF
02 Feb 2024	1 HUF = 0.3054 RSD	1 RSD = 3.2742 HUF
03 Feb 2024	1 HUF = 0.3051 RSD	1 RSD = 3.2778 HUF
04 Feb 2024	1 HUF = 0.3051 RSD	1 RSD = 3.2778 HUF
05 Feb 2024	1 HUF = 0.3041 RSD	1 RSD = 3.2883 HUF
06 Feb 2024	1 HUF = 0.3029 RSD	1 RSD = 3.3016 HUF
07 Feb 2024	1 HUF = 0.3018 RSD	1 RSD = 3.3131 HUF
08 Feb 2024	1 HUF = 0.3028 RSD	1 RSD = 3.3029 HUF
09 Feb 2024	1 HUF = 0.302 RSD	1 RSD = 3.3111 HUF
10 Feb 2024	1 HUF = 0.3028 RSD	1 RSD = 3.303 HUF
11 Feb 2024	1 HUF = 0.3029 RSD	1 RSD = 3.3017 HUF
12 Feb 2024	1 HUF = 0.3025 RSD	1 RSD = 3.3057 HUF
13 Feb 2024	1 HUF = 0.3027 RSD	1 RSD = 3.3039 HUF
14 Feb 2024	1 HUF = 0.3012 RSD	1 RSD = 3.3199 HUF
15 Feb 2024	1 HUF = 0.3012 RSD	1 RSD = 3.32 HUF
16 Feb 2024	1 HUF = 0.3011 RSD	1 RSD = 3.3214 HUF
17 Feb 2024	1 HUF = 0.3024 RSD	1 RSD = 3.3073 HUF
18 Feb 2024	1 HUF = 0.3012 RSD	1 RSD = 3.3206 HUF
19 Feb 2024	1 HUF = 0.3018 RSD	1 RSD = 3.3134 HUF
20 Feb 2024	1 HUF = 0.3017 RSD	1 RSD = 3.3149 HUF
21 Feb 2024	1 HUF = 0.3021 RSD	1 RSD = 3.3102 HUF
22 Feb 2024	1 HUF = 0.3029 RSD	1 RSD = 3.3018 HUF
23 Feb 2024	1 HUF = 0.3017 RSD	1 RSD = 3.3141 HUF
24 Feb 2024	1 HUF = 0.3008 RSD	1 RSD = 3.3246 HUF
25 Feb 2024	1 HUF = 0.3008 RSD	1 RSD = 3.3246 HUF
26 Feb 2024	1 HUF = 0.3009 RSD	1 RSD = 3.3235 HUF
27 Feb 2024	1 HUF = 0.3004 RSD	1 RSD = 3.3286 HUF
28 Feb 2024	1 HUF = 0.2989 RSD	1 RSD = 3.3459 HUF
29 Feb 2024	1 HUF = 0.2979 RSD	1 RSD = 3.3572 HUF

Mar 2024

Date	HUF-RSD	RSD-HUF
01 Mar 2024	1 HUF = 0.298 RSD	1 RSD = 3.3557 HUF
02 Mar 2024	1 HUF = 0.2969 RSD	1 RSD = 3.3681 HUF
03 Mar 2024	1 HUF = 0.2969 RSD	1 RSD = 3.3681 HUF
04 Mar 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3733 HUF
05 Mar 2024	1 HUF = 0.2962 RSD	1 RSD = 3.3762 HUF
06 Mar 2024	1 HUF = 0.2983 RSD	1 RSD = 3.3522 HUF
07 Mar 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3735 HUF
08 Mar 2024	1 HUF = 0.2975 RSD	1 RSD = 3.3612 HUF
09 Mar 2024	1 HUF = 0.2969 RSD	1 RSD = 3.3681 HUF
10 Mar 2024	1 HUF = 0.2969 RSD	1 RSD = 3.3681 HUF
11 Mar 2024	1 HUF = 0.2963 RSD	1 RSD = 3.3752 HUF
12 Mar 2024	1 HUF = 0.2942 RSD	1 RSD = 3.3993 HUF
13 Mar 2024	1 HUF = 0.2954 RSD	1 RSD = 3.385 HUF
14 Mar 2024	1 HUF = 0.297 RSD	1 RSD = 3.367 HUF
15 Mar 2024	1 HUF = 0.2982 RSD	1 RSD = 3.354 HUF
16 Mar 2024	1 HUF = 0.2983 RSD	1 RSD = 3.352 HUF
17 Mar 2024	1 HUF = 0.2983 RSD	1 RSD = 3.352 HUF
18 Mar 2024	1 HUF = 0.2967 RSD	1 RSD = 3.3702 HUF
19 Mar 2024	1 HUF = 0.297 RSD	1 RSD = 3.367 HUF
20 Mar 2024	1 HUF = 0.2966 RSD	1 RSD = 3.372 HUF
21 Mar 2024	1 HUF = 0.2978 RSD	1 RSD = 3.358 HUF
22 Mar 2024	1 HUF = 0.2957 RSD	1 RSD = 3.3818 HUF
23 Mar 2024	1 HUF = 0.2932 RSD	1 RSD = 3.4101 HUF
24 Mar 2024	1 HUF = 0.2932 RSD	1 RSD = 3.4101 HUF
25 Mar 2024	1 HUF = 0.2958 RSD	1 RSD = 3.3802 HUF
26 Mar 2024	1 HUF = 0.2962 RSD	1 RSD = 3.3764 HUF
27 Mar 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3741 HUF
28 Mar 2024	1 HUF = 0.297 RSD	1 RSD = 3.3667 HUF
29 Mar 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3579 HUF
30 Mar 2024	1 HUF = 0.2972 RSD	1 RSD = 3.3646 HUF
31 Mar 2024	1 HUF = 0.2972 RSD	1 RSD = 3.3646 HUF

Apr 2024

Date	HUF-RSD	RSD-HUF
01 Apr 2024	1 HUF = 0.2973 RSD	1 RSD = 3.364 HUF
02 Apr 2024	1 HUF = 0.296 RSD	1 RSD = 3.3779 HUF
03 Apr 2024	1 HUF = 0.2979 RSD	1 RSD = 3.3565 HUF
04 Apr 2024	1 HUF = 0.2992 RSD	1 RSD = 3.3424 HUF
05 Apr 2024	1 HUF = 0.3005 RSD	1 RSD = 3.3279 HUF
06 Apr 2024	1 HUF = 0.2999 RSD	1 RSD = 3.3347 HUF
07 Apr 2024	1 HUF = 0.2999 RSD	1 RSD = 3.3347 HUF
08 Apr 2024	1 HUF = 0.2998 RSD	1 RSD = 3.336 HUF
09 Apr 2024	1 HUF = 0.3009 RSD	1 RSD = 3.3229 HUF
10 Apr 2024	1 HUF = 0.3009 RSD	1 RSD = 3.3239 HUF
11 Apr 2024	1 HUF = 0.3005 RSD	1 RSD = 3.3277 HUF
12 Apr 2024	1 HUF = 0.2989 RSD	1 RSD = 3.3461 HUF
13 Apr 2024	1 HUF = 0.2981 RSD	1 RSD = 3.3542 HUF
14 Apr 2024	1 HUF = 0.2973 RSD	1 RSD = 3.364 HUF
15 Apr 2024	1 HUF = 0.2971 RSD	1 RSD = 3.3658 HUF
16 Apr 2024	1 HUF = 0.2969 RSD	1 RSD = 3.3685 HUF
17 Apr 2024	1 HUF = 0.2982 RSD	1 RSD = 3.3535 HUF
18 Apr 2024	1 HUF = 0.2975 RSD	1 RSD = 3.3614 HUF
19 Apr 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3735 HUF
20 Apr 2024	1 HUF = 0.2968 RSD	1 RSD = 3.3697 HUF
21 Apr 2024	1 HUF = 0.2968 RSD	1 RSD = 3.3697 HUF
22 Apr 2024	1 HUF = 0.2975 RSD	1 RSD = 3.3612 HUF
23 Apr 2024	1 HUF = 0.2979 RSD	1 RSD = 3.3573 HUF
24 Apr 2024	1 HUF = 0.2977 RSD	1 RSD = 3.3588 HUF
25 Apr 2024	1 HUF = 0.2981 RSD	1 RSD = 3.3544 HUF
26 Apr 2024	1 HUF = 0.2986 RSD	1 RSD = 3.3485 HUF
27 Apr 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3574 HUF
28 Apr 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3574 HUF
29 Apr 2024	1 HUF = 0.2991 RSD	1 RSD = 3.3437 HUF
30 Apr 2024	1 HUF = 0.2998 RSD	1 RSD = 3.3358 HUF

May 2024

Date	HUF-RSD	RSD-HUF
01 May 2024	1 HUF = 0.3004 RSD	1 RSD = 3.3291 HUF
02 May 2024	1 HUF = 0.301 RSD	1 RSD = 3.3221 HUF
03 May 2024	1 HUF = 0.3011 RSD	1 RSD = 3.321 HUF
04 May 2024	1 HUF = 0.3003 RSD	1 RSD = 3.3298 HUF
05 May 2024	1 HUF = 0.3003 RSD	1 RSD = 3.3298 HUF
06 May 2024	1 HUF = 0.3008 RSD	1 RSD = 3.3246 HUF
07 May 2024	1 HUF = 0.301 RSD	1 RSD = 3.3221 HUF
08 May 2024	1 HUF = 0.3011 RSD	1 RSD = 3.3216 HUF
09 May 2024	1 HUF = 0.302 RSD	1 RSD = 3.3116 HUF
10 May 2024	1 HUF = 0.3022 RSD	1 RSD = 3.3095 HUF
11 May 2024	1 HUF = 0.3021 RSD	1 RSD = 3.3106 HUF
12 May 2024	1 HUF = 0.3016 RSD	1 RSD = 3.3157 HUF
13 May 2024	1 HUF = 0.3028 RSD	1 RSD = 3.3021 HUF
14 May 2024	1 HUF = 0.3035 RSD	1 RSD = 3.2953 HUF
15 May 2024	1 HUF = 0.3035 RSD	1 RSD = 3.2953 HUF
16 May 2024	1 HUF = 0.3033 RSD	1 RSD = 3.2967 HUF
17 May 2024	1 HUF = 0.3023 RSD	1 RSD = 3.3081 HUF
18 May 2024	1 HUF = 0.3019 RSD	1 RSD = 3.3127 HUF
19 May 2024	1 HUF = 0.3019 RSD	1 RSD = 3.3127 HUF
20 May 2024	1 HUF = 0.3037 RSD	1 RSD = 3.2928 HUF
21 May 2024	1 HUF = 0.304 RSD	1 RSD = 3.2893 HUF
22 May 2024	1 HUF = 0.302 RSD	1 RSD = 3.3116 HUF
23 May 2024	1 HUF = 0.3027 RSD	1 RSD = 3.3039 HUF
24 May 2024	1 HUF = 0.3041 RSD	1 RSD = 3.2879 HUF
25 May 2024	1 HUF = 0.3048 RSD	1 RSD = 3.2803 HUF
26 May 2024	1 HUF = 0.3048 RSD	1 RSD = 3.2803 HUF
27 May 2024	1 HUF = 0.3045 RSD	1 RSD = 3.2841 HUF
28 May 2024	1 HUF = 0.306 RSD	1 RSD = 3.2675 HUF
29 May 2024	1 HUF = 0.3026 RSD	1 RSD = 3.3051 HUF
30 May 2024	1 HUF = 0.3007 RSD	1 RSD = 3.3254 HUF
31 May 2024	1 HUF = 0.3012 RSD	1 RSD = 3.3203 HUF

Jun 2024

Date	HUF-RSD	RSD-HUF
01 Jun 2024	1 HUF = 0.3004 RSD	1 RSD = 3.3285 HUF
02 Jun 2024	1 HUF = 0.3004 RSD	1 RSD = 3.3285 HUF
03 Jun 2024	1 HUF = 0.2991 RSD	1 RSD = 3.343 HUF
04 Jun 2024	1 HUF = 0.2983 RSD	1 RSD = 3.3518 HUF
05 Jun 2024	1 HUF = 0.2988 RSD	1 RSD = 3.3466 HUF
06 Jun 2024	1 HUF = 0.2997 RSD	1 RSD = 3.3367 HUF
07 Jun 2024	1 HUF = 0.3011 RSD	1 RSD = 3.3215 HUF
08 Jun 2024	1 HUF = 0.2987 RSD	1 RSD = 3.3475 HUF
09 Jun 2024	1 HUF = 0.2987 RSD	1 RSD = 3.3475 HUF
10 Jun 2024	1 HUF = 0.2973 RSD	1 RSD = 3.3633 HUF
11 Jun 2024	1 HUF = 0.2967 RSD	1 RSD = 3.3703 HUF
12 Jun 2024	1 HUF = 0.2961 RSD	1 RSD = 3.3767 HUF
13 Jun 2024	1 HUF = 0.2952 RSD	1 RSD = 3.3874 HUF
14 Jun 2024	1 HUF = 0.2941 RSD	1 RSD = 3.4004 HUF
15 Jun 2024	1 HUF = 0.2934 RSD	1 RSD = 3.4082 HUF
16 Jun 2024	1 HUF = 0.2934 RSD	1 RSD = 3.4082 HUF
17 Jun 2024	1 HUF = 0.2955 RSD	1 RSD = 3.3844 HUF
18 Jun 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3738 HUF
19 Jun 2024	1 HUF = 0.2954 RSD	1 RSD = 3.3854 HUF
20 Jun 2024	1 HUF = 0.2944 RSD	1 RSD = 3.3963 HUF
21 Jun 2024	1 HUF = 0.2949 RSD	1 RSD = 3.3908 HUF
22 Jun 2024	1 HUF = 0.295 RSD	1 RSD = 3.3899 HUF
23 Jun 2024	1 HUF = 0.295 RSD	1 RSD = 3.3899 HUF
24 Jun 2024	1 HUF = 0.2967 RSD	1 RSD = 3.3707 HUF
25 Jun 2024	1 HUF = 0.2957 RSD	1 RSD = 3.3821 HUF
26 Jun 2024	1 HUF = 0.2952 RSD	1 RSD = 3.3881 HUF
27 Jun 2024	1 HUF = 0.2946 RSD	1 RSD = 3.3946 HUF
28 Jun 2024	1 HUF = 0.2962 RSD	1 RSD = 3.3764 HUF
29 Jun 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3743 HUF
30 Jun 2024	1 HUF = 0.2961 RSD	1 RSD = 3.3777 HUF

Jul 2024

Date	HUF-RSD	RSD-HUF
01 Jul 2024	1 HUF = 0.2968 RSD	1 RSD = 3.3695 HUF
02 Jul 2024	1 HUF = 0.2961 RSD	1 RSD = 3.3774 HUF
03 Jul 2024	1 HUF = 0.2962 RSD	1 RSD = 3.3757 HUF
04 Jul 2024	1 HUF = 0.2974 RSD	1 RSD = 3.362 HUF
05 Jul 2024	1 HUF = 0.2982 RSD	1 RSD = 3.3533 HUF
06 Jul 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3577 HUF
07 Jul 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3577 HUF
08 Jul 2024	1 HUF = 0.2965 RSD	1 RSD = 3.3722 HUF
09 Jul 2024	1 HUF = 0.2961 RSD	1 RSD = 3.3771 HUF
10 Jul 2024	1 HUF = 0.2981 RSD	1 RSD = 3.3545 HUF
11 Jul 2024	1 HUF = 0.2971 RSD	1 RSD = 3.3661 HUF
12 Jul 2024	1 HUF = 0.2985 RSD	1 RSD = 3.3501 HUF
13 Jul 2024	1 HUF = 0.2986 RSD	1 RSD = 3.3494 HUF
14 Jul 2024	1 HUF = 0.2982 RSD	1 RSD = 3.3536 HUF
15 Jul 2024	1 HUF = 0.2989 RSD	1 RSD = 3.3453 HUF
16 Jul 2024	1 HUF = 0.2986 RSD	1 RSD = 3.349 HUF
17 Jul 2024	1 HUF = 0.2992 RSD	1 RSD = 3.3428 HUF
18 Jul 2024	1 HUF = 0.3003 RSD	1 RSD = 3.3302 HUF
19 Jul 2024	1 HUF = 0.2994 RSD	1 RSD = 3.3397 HUF
20 Jul 2024	1 HUF = 0.2993 RSD	1 RSD = 3.3408 HUF
21 Jul 2024	1 HUF = 0.2993 RSD	1 RSD = 3.3408 HUF
22 Jul 2024	1 HUF = 0.3004 RSD	1 RSD = 3.3294 HUF
23 Jul 2024	1 HUF = 0.2999 RSD	1 RSD = 3.3349 HUF
24 Jul 2024	1 HUF = 0.2977 RSD	1 RSD = 3.3587 HUF
25 Jul 2024	1 HUF = 0.2977 RSD	1 RSD = 3.3586 HUF
26 Jul 2024	1 HUF = 0.2994 RSD	1 RSD = 3.3404 HUF
27 Jul 2024	1 HUF = 0.2994 RSD	1 RSD = 3.3403 HUF
28 Jul 2024	1 HUF = 0.2989 RSD	1 RSD = 3.3456 HUF
29 Jul 2024	1 HUF = 0.2985 RSD	1 RSD = 3.3505 HUF
30 Jul 2024	1 HUF = 0.2968 RSD	1 RSD = 3.3697 HUF
31 Jul 2024	1 HUF = 0.2957 RSD	1 RSD = 3.3814 HUF

Aug 2024

Date	HUF-RSD	RSD-HUF
01 Aug 2024	1 HUF = 0.2956 RSD	1 RSD = 3.3825 HUF
02 Aug 2024	1 HUF = 0.295 RSD	1 RSD = 3.3899 HUF
03 Aug 2024	1 HUF = 0.2935 RSD	1 RSD = 3.4072 HUF
04 Aug 2024	1 HUF = 0.2938 RSD	1 RSD = 3.4041 HUF
05 Aug 2024	1 HUF = 0.2938 RSD	1 RSD = 3.4035 HUF
06 Aug 2024	1 HUF = 0.2946 RSD	1 RSD = 3.3942 HUF
07 Aug 2024	1 HUF = 0.294 RSD	1 RSD = 3.4013 HUF
08 Aug 2024	1 HUF = 0.2954 RSD	1 RSD = 3.3847 HUF
09 Aug 2024	1 HUF = 0.296 RSD	1 RSD = 3.3782 HUF
10 Aug 2024	1 HUF = 0.2966 RSD	1 RSD = 3.3716 HUF
11 Aug 2024	1 HUF = 0.2966 RSD	1 RSD = 3.3717 HUF
12 Aug 2024	1 HUF = 0.2976 RSD	1 RSD = 3.3606 HUF
13 Aug 2024	1 HUF = 0.2971 RSD	1 RSD = 3.3656 HUF
14 Aug 2024	1 HUF = 0.2967 RSD	1 RSD = 3.3703 HUF
15 Aug 2024	1 HUF = 0.2966 RSD	1 RSD = 3.3715 HUF
16 Aug 2024	1 HUF = 0.2957 RSD	1 RSD = 3.3816 HUF
17 Aug 2024	1 HUF = 0.2969 RSD	1 RSD = 3.3678 HUF
18 Aug 2024	1 HUF = 0.2969 RSD	1 RSD = 3.3678 HUF
19 Aug 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3581 HUF
20 Aug 2024	1 HUF = 0.2972 RSD	1 RSD = 3.365 HUF
21 Aug 2024	1 HUF = 0.2982 RSD	1 RSD = 3.3531 HUF
22 Aug 2024	1 HUF = 0.297 RSD	1 RSD = 3.3673 HUF
23 Aug 2024	1 HUF = 0.2973 RSD	1 RSD = 3.3635 HUF
24 Aug 2024	1 HUF = 0.2974 RSD	1 RSD = 3.3622 HUF
25 Aug 2024	1 HUF = 0.297 RSD	1 RSD = 3.3675 HUF
26 Aug 2024	1 HUF = 0.2961 RSD	1 RSD = 3.3767 HUF
27 Aug 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3583 HUF
28 Aug 2024	1 HUF = 0.2975 RSD	1 RSD = 3.3617 HUF
29 Aug 2024	1 HUF = 0.2982 RSD	1 RSD = 3.3535 HUF
30 Aug 2024	1 HUF = 0.2981 RSD	1 RSD = 3.3548 HUF
31 Aug 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3576 HUF

Sep 2024

Date	HUF-RSD	RSD-HUF
01 Sep 2024	1 HUF = 0.2974 RSD	1 RSD = 3.362 HUF
02 Sep 2024	1 HUF = 0.2981 RSD	1 RSD = 3.3545 HUF
03 Sep 2024	1 HUF = 0.2975 RSD	1 RSD = 3.3618 HUF
04 Sep 2024	1 HUF = 0.2976 RSD	1 RSD = 3.3602 HUF
05 Sep 2024	1 HUF = 0.2983 RSD	1 RSD = 3.3521 HUF
06 Sep 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3733 HUF
07 Sep 2024	1 HUF = 0.2969 RSD	1 RSD = 3.368 HUF
08 Sep 2024	1 HUF = 0.2971 RSD	1 RSD = 3.3654 HUF
09 Sep 2024	1 HUF = 0.2955 RSD	1 RSD = 3.3839 HUF
10 Sep 2024	1 HUF = 0.2945 RSD	1 RSD = 3.3956 HUF
11 Sep 2024	1 HUF = 0.2955 RSD	1 RSD = 3.3845 HUF
12 Sep 2024	1 HUF = 0.2956 RSD	1 RSD = 3.3833 HUF
13 Sep 2024	1 HUF = 0.2959 RSD	1 RSD = 3.3794 HUF
14 Sep 2024	1 HUF = 0.2965 RSD	1 RSD = 3.3729 HUF
15 Sep 2024	1 HUF = 0.2961 RSD	1 RSD = 3.3771 HUF
16 Sep 2024	1 HUF = 0.2972 RSD	1 RSD = 3.3643 HUF
17 Sep 2024	1 HUF = 0.2966 RSD	1 RSD = 3.3719 HUF
18 Sep 2024	1 HUF = 0.297 RSD	1 RSD = 3.3674 HUF
19 Sep 2024	1 HUF = 0.2967 RSD	1 RSD = 3.3702 HUF
20 Sep 2024	1 HUF = 0.2974 RSD	1 RSD = 3.3624 HUF
21 Sep 2024	1 HUF = 0.2978 RSD	1 RSD = 3.3576 HUF
22 Sep 2024	1 HUF = 0.2975 RSD	1 RSD = 3.3615 HUF
23 Sep 2024	1 HUF = 0.2966 RSD	1 RSD = 3.3717 HUF
24 Sep 2024	1 HUF = 0.2966 RSD	1 RSD = 3.3714 HUF
25 Sep 2024	1 HUF = 0.2964 RSD	1 RSD = 3.3737 HUF
26 Sep 2024	1 HUF = 0.2957 RSD	1 RSD = 3.3818 HUF
27 Sep 2024	1 HUF = 0.2949 RSD	1 RSD = 3.3911 HUF
28 Sep 2024	1 HUF = 0.2951 RSD	1 RSD = 3.3891 HUF
29 Sep 2024	1 HUF = 0.2951 RSD	1 RSD = 3.3891 HUF
30 Sep 2024	1 HUF = 0.295 RSD	1 RSD = 3.3904 HUF

Oct 2024

Date	HUF-RSD	RSD-HUF
01 Oct 2024	1 HUF = 0.2943 RSD	1 RSD = 3.3982 HUF
02 Oct 2024	1 HUF = 0.2928 RSD	1 RSD = 3.4151 HUF
03 Oct 2024	1 HUF = 0.2914 RSD	1 RSD = 3.4317 HUF
04 Oct 2024	1 HUF = 0.2916 RSD	1 RSD = 3.429 HUF
05 Oct 2024	1 HUF = 0.2913 RSD	1 RSD = 3.4332 HUF
06 Oct 2024	1 HUF = 0.2913 RSD	1 RSD = 3.4332 HUF
07 Oct 2024	1 HUF = 0.2911 RSD	1 RSD = 3.4357 HUF
08 Oct 2024	1 HUF = 0.2922 RSD	1 RSD = 3.4226 HUF
09 Oct 2024	1 HUF = 0.2926 RSD	1 RSD = 3.4171 HUF
10 Oct 2024	1 HUF = 0.2922 RSD	1 RSD = 3.4218 HUF
11 Oct 2024	1 HUF = 0.2919 RSD	1 RSD = 3.4262 HUF
12 Oct 2024	1 HUF = 0.2917 RSD	1 RSD = 3.4279 HUF
13 Oct 2024	1 HUF = 0.2915 RSD	1 RSD = 3.4308 HUF
14 Oct 2024	1 HUF = 0.292 RSD	1 RSD = 3.4242 HUF
15 Oct 2024	1 HUF = 0.2922 RSD	1 RSD = 3.4221 HUF
16 Oct 2024	1 HUF = 0.2918 RSD	1 RSD = 3.4274 HUF
17 Oct 2024	1 HUF = 0.2925 RSD	1 RSD = 3.4184 HUF
18 Oct 2024	1 HUF = 0.2927 RSD	1 RSD = 3.417 HUF
19 Oct 2024	1 HUF = 0.2922 RSD	1 RSD = 3.4222 HUF
20 Oct 2024	1 HUF = 0.2925 RSD	1 RSD = 3.4193 HUF
21 Oct 2024	1 HUF = 0.2913 RSD	1 RSD = 3.4326 HUF
22 Oct 2024	1 HUF = 0.2926 RSD	1 RSD = 3.4178 HUF
23 Oct 2024	1 HUF = 0.2912 RSD	1 RSD = 3.4335 HUF
24 Oct 2024	1 HUF = 0.2905 RSD	1 RSD = 3.4421 HUF
25 Oct 2024	1 HUF = 0.2892 RSD	1 RSD = 3.458 HUF
26 Oct 2024	1 HUF = 0.2895 RSD	1 RSD = 3.4542 HUF
27 Oct 2024	1 HUF = 0.2895 RSD	1 RSD = 3.4542 HUF
28 Oct 2024	1 HUF = 0.2892 RSD	1 RSD = 3.4579 HUF
29 Oct 2024	1 HUF = 0.2889 RSD	1 RSD = 3.4617 HUF
30 Oct 2024	1 HUF = 0.2867 RSD	1 RSD = 3.4882 HUF
31 Oct 2024	1 HUF = 0.2867 RSD	1 RSD = 3.488 HUF

Nov 2024

Date	HUF-RSD	RSD-HUF
01 Nov 2024	1 HUF = 0.287 RSD	1 RSD = 3.4838 HUF
02 Nov 2024	1 HUF = 0.2866 RSD	1 RSD = 3.4888 HUF
03 Nov 2024	1 HUF = 0.2854 RSD	1 RSD = 3.5039 HUF
04 Nov 2024	1 HUF = 0.287 RSD	1 RSD = 3.484 HUF
05 Nov 2024	1 HUF = 0.286 RSD	1 RSD = 3.4968 HUF
06 Nov 2024	1 HUF = 0.2853 RSD	1 RSD = 3.5049 HUF
07 Nov 2024	1 HUF = 0.2892 RSD	1 RSD = 3.4577 HUF
08 Nov 2024	1 HUF = 0.2875 RSD	1 RSD = 3.4781 HUF
09 Nov 2024	1 HUF = 0.2873 RSD	1 RSD = 3.4812 HUF
10 Nov 2024	1 HUF = 0.2874 RSD	1 RSD = 3.4794 HUF
11 Nov 2024	1 HUF = 0.2855 RSD	1 RSD = 3.5028 HUF
12 Nov 2024	1 HUF = 0.2848 RSD	1 RSD = 3.5109 HUF
13 Nov 2024	1 HUF = 0.2862 RSD	1 RSD = 3.4936 HUF
14 Nov 2024	1 HUF = 0.2874 RSD	1 RSD = 3.4798 HUF
15 Nov 2024	1 HUF = 0.2867 RSD	1 RSD = 3.488 HUF

HUF-RSD and RSD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News