> HUF-RON and RON-HUF exchange rates - 2024

HUF-RON and RON-HUF exchange rates - 2024

HUF-RON and RON-HUF exchange rates

Check below the exchange rates for HUF-RON and RON-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0126 RON

1 RON = 79.4024 HUF

1Y 2Y 3Y

HUF to RONRON to HUF

Jan 2024

Date	HUF-RON	RON-HUF
01 Jan 2024	1 HUF = 0.013 RON	1 RON = 77.1097 HUF
02 Jan 2024	1 HUF = 0.013 RON	1 RON = 76.8644 HUF
03 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.5804 HUF
04 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.1654 HUF
05 Jan 2024	1 HUF = 0.0132 RON	1 RON = 76.0264 HUF
06 Jan 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
07 Jan 2024	1 HUF = 0.0132 RON	1 RON = 76.0122 HUF
08 Jan 2024	1 HUF = 0.0132 RON	1 RON = 75.9307 HUF
09 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.2001 HUF
10 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.0745 HUF
11 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.1832 HUF
12 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.2746 HUF
13 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
14 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.2764 HUF
15 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.3038 HUF
16 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.2428 HUF
17 Jan 2024	1 HUF = 0.0131 RON	1 RON = 76.4955 HUF
18 Jan 2024	1 HUF = 0.013 RON	1 RON = 76.7426 HUF
19 Jan 2024	1 HUF = 0.013 RON	1 RON = 76.6676 HUF
20 Jan 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
21 Jan 2024	1 HUF = 0.013 RON	1 RON = 76.67 HUF
22 Jan 2024	1 HUF = 0.013 RON	1 RON = 77.0758 HUF
23 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.378 HUF
24 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.4441 HUF
25 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.4442 HUF
26 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.7451 HUF
27 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
28 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.8163 HUF
29 Jan 2024	1 HUF = 0.0128 RON	1 RON = 78.3642 HUF
30 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.7903 HUF
31 Jan 2024	1 HUF = 0.0129 RON	1 RON = 77.3272 HUF

Feb 2024

Date	HUF-RON	RON-HUF
01 Feb 2024	1 HUF = 0.013 RON	1 RON = 77.0385 HUF
02 Feb 2024	1 HUF = 0.013 RON	1 RON = 77.1502 HUF
03 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
04 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.2742 HUF
05 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.4721 HUF
06 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.7343 HUF
07 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.001 HUF
08 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.7672 HUF
09 Feb 2024	1 HUF = 0.0128 RON	1 RON = 77.9517 HUF
10 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
11 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.7643 HUF
12 Feb 2024	1 HUF = 0.0128 RON	1 RON = 77.86 HUF
13 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.7867 HUF
14 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.1447 HUF
15 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.1532 HUF
16 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.1906 HUF
17 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
18 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.0135 HUF
19 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.0169 HUF
20 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.0516 HUF
21 Feb 2024	1 HUF = 0.0128 RON	1 RON = 77.9536 HUF
22 Feb 2024	1 HUF = 0.0129 RON	1 RON = 77.7455 HUF
23 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.0745 HUF
24 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
25 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.1944 HUF
26 Feb 2024	1 HUF = 0.0128 RON	1 RON = 78.336 HUF
27 Feb 2024	1 HUF = 0.0127 RON	1 RON = 78.5492 HUF
28 Feb 2024	1 HUF = 0.0127 RON	1 RON = 78.9398 HUF
29 Feb 2024	1 HUF = 0.0126 RON	1 RON = 79.1567 HUF

Mar 2024

Date	HUF-RON	RON-HUF
01 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.136 HUF
02 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
03 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.322 HUF
04 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.5262 HUF
05 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.5793 HUF
06 Mar 2024	1 HUF = 0.0127 RON	1 RON = 79.0311 HUF
07 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.5598 HUF
08 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.277 HUF
09 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
10 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4275 HUF
11 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.6733 HUF
12 Mar 2024	1 HUF = 0.0125 RON	1 RON = 80.2239 HUF
13 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.8657 HUF
14 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.3885 HUF
15 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.091 HUF
16 Mar 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
17 Mar 2024	1 HUF = 0.0127 RON	1 RON = 79.0265 HUF
18 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.448 HUF
19 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.3423 HUF
20 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4919 HUF
21 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.143 HUF
22 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.7115 HUF
23 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
24 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.9809 HUF
25 Mar 2024	1 HUF = 0.0125 RON	1 RON = 79.7049 HUF
26 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.6236 HUF
27 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.558 HUF
28 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.4804 HUF
29 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.2429 HUF
30 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF
31 Mar 2024	1 HUF = 0.0126 RON	1 RON = 79.2198 HUF

Apr 2024

Date	HUF-RON	RON-HUF
01 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.1989 HUF
02 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.6157 HUF
03 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.137 HUF
04 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.8092 HUF
05 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.465 HUF
06 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
07 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.544 HUF
08 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.6634 HUF
09 Apr 2024	1 HUF = 0.0128 RON	1 RON = 78.3385 HUF
10 Apr 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
11 Apr 2024	1 HUF = 0.0128 RON	1 RON = 78.3886 HUF
12 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.8131 HUF
13 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
14 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.987 HUF
15 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.2195 HUF
16 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.2927 HUF
17 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.9464 HUF
18 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.1346 HUF
19 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.4111 HUF
20 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
21 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.2243 HUF
22 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.1694 HUF
23 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.0722 HUF
24 Apr 2024	1 HUF = 0.0126 RON	1 RON = 79.1043 HUF
25 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.9802 HUF
26 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.8338 HUF
27 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
28 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.9258 HUF
29 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.7016 HUF
30 Apr 2024	1 HUF = 0.0127 RON	1 RON = 78.5187 HUF

May 2024

Date	HUF-RON	RON-HUF
01 May 2024	1 HUF = 0.0128 RON	1 RON = 78.4218 HUF
02 May 2024	1 HUF = 0.0128 RON	1 RON = 78.1856 HUF
03 May 2024	1 HUF = 0.0128 RON	1 RON = 78.1633 HUF
04 May 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
05 May 2024	1 HUF = 0.0128 RON	1 RON = 78.3349 HUF
06 May 2024	1 HUF = 0.0128 RON	1 RON = 78.3175 HUF
07 May 2024	1 HUF = 0.0128 RON	1 RON = 78.2134 HUF
08 May 2024	1 HUF = 0.0128 RON	1 RON = 78.1884 HUF
09 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9768 HUF
10 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9308 HUF
11 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
12 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9045 HUF
13 May 2024	1 HUF = 0.0129 RON	1 RON = 77.732 HUF
14 May 2024	1 HUF = 0.0129 RON	1 RON = 77.5895 HUF
15 May 2024	1 HUF = 0.0129 RON	1 RON = 77.5795 HUF
16 May 2024	1 HUF = 0.0129 RON	1 RON = 77.6079 HUF
17 May 2024	1 HUF = 0.0128 RON	1 RON = 77.8781 HUF
18 May 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
19 May 2024	1 HUF = 0.0128 RON	1 RON = 77.8231 HUF
20 May 2024	1 HUF = 0.0129 RON	1 RON = 77.5235 HUF
21 May 2024	1 HUF = 0.0129 RON	1 RON = 77.46 HUF
22 May 2024	1 HUF = 0.0128 RON	1 RON = 77.9711 HUF
23 May 2024	1 HUF = 0.0129 RON	1 RON = 77.7883 HUF
24 May 2024	1 HUF = 0.0129 RON	1 RON = 77.4339 HUF
25 May 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
26 May 2024	1 HUF = 0.013 RON	1 RON = 77.2012 HUF
27 May 2024	1 HUF = 0.0129 RON	1 RON = 77.3119 HUF
28 May 2024	1 HUF = 0.013 RON	1 RON = 76.9342 HUF
29 May 2024	1 HUF = 0.0129 RON	1 RON = 77.784 HUF
30 May 2024	1 HUF = 0.0128 RON	1 RON = 78.2658 HUF
31 May 2024	1 HUF = 0.0128 RON	1 RON = 78.137 HUF

Jun 2024

Date	HUF-RON	RON-HUF
01 Jun 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
02 Jun 2024	1 HUF = 0.0128 RON	1 RON = 78.2089 HUF
03 Jun 2024	1 HUF = 0.0127 RON	1 RON = 78.6621 HUF
04 Jun 2024	1 HUF = 0.0127 RON	1 RON = 78.8985 HUF
05 Jun 2024	1 HUF = 0.0127 RON	1 RON = 78.7456 HUF
06 Jun 2024	1 HUF = 0.0127 RON	1 RON = 78.5188 HUF
07 Jun 2024	1 HUF = 0.0128 RON	1 RON = 78.1484 HUF
08 Jun 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
09 Jun 2024	1 HUF = 0.0127 RON	1 RON = 78.6926 HUF
10 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.1184 HUF
11 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.2902 HUF
12 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.4295 HUF
13 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.6885 HUF
14 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.9773 HUF
15 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
16 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.9629 HUF
17 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.6263 HUF
18 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.3786 HUF
19 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.6321 HUF
20 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.8924 HUF
21 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.7474 HUF
22 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
23 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.6841 HUF
24 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.2753 HUF
25 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.5628 HUF
26 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.6976 HUF
27 Jun 2024	1 HUF = 0.0125 RON	1 RON = 79.8382 HUF
28 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.3942 HUF
29 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF
30 Jun 2024	1 HUF = 0.0126 RON	1 RON = 79.4094 HUF

Jul 2024

Date	HUF-RON	RON-HUF
01 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.2366 HUF
02 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.4473 HUF
03 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.3745 HUF
04 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.0548 HUF
05 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.8547 HUF
06 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
07 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.8509 HUF
08 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.343 HUF
09 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.4846 HUF
10 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.9373 HUF
11 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.184 HUF
12 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.8395 HUF
13 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
14 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.8555 HUF
15 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.7881 HUF
16 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.921 HUF
17 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.7552 HUF
18 Jul 2024	1 HUF = 0.0128 RON	1 RON = 78.4293 HUF
19 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.6253 HUF
20 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
21 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.6243 HUF
22 Jul 2024	1 HUF = 0.0128 RON	1 RON = 78.4011 HUF
23 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.5158 HUF
24 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.1108 HUF
25 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
26 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.6577 HUF
27 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
28 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.6419 HUF
29 Jul 2024	1 HUF = 0.0127 RON	1 RON = 78.8879 HUF
30 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.2585 HUF
31 Jul 2024	1 HUF = 0.0126 RON	1 RON = 79.5543 HUF

Aug 2024

Date	HUF-RON	RON-HUF
01 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.5659 HUF
02 Aug 2024	1 HUF = 0.0125 RON	1 RON = 79.7235 HUF
03 Aug 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
04 Aug 2024	1 HUF = 0.0125 RON	1 RON = 80.0595 HUF
05 Aug 2024	1 HUF = 0.0125 RON	1 RON = 80.0486 HUF
06 Aug 2024	1 HUF = 0.0125 RON	1 RON = 79.8131 HUF
07 Aug 2024	1 HUF = 0.0125 RON	1 RON = 79.9828 HUF
08 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.5897 HUF
09 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.4148 HUF
10 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.1903 HUF
11 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.1935 HUF
12 Aug 2024	1 HUF = 0.0127 RON	1 RON = 79.0197 HUF
13 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.1468 HUF
14 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.2693 HUF
15 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.2806 HUF
16 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.5343 HUF
17 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
18 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.1443 HUF
19 Aug 2024	1 HUF = 0.0127 RON	1 RON = 78.9584 HUF
20 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.1395 HUF
21 Aug 2024	1 HUF = 0.0127 RON	1 RON = 78.8608 HUF
22 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.2053 HUF
23 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.1171 HUF
24 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.0813 HUF
25 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.0963 HUF
26 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.436 HUF
27 Aug 2024	1 HUF = 0.0127 RON	1 RON = 78.9744 HUF
28 Aug 2024	1 HUF = 0.0126 RON	1 RON = 79.0586 HUF
29 Aug 2024	1 HUF = 0.0127 RON	1 RON = 78.8602 HUF
30 Aug 2024	1 HUF = 0.0127 RON	1 RON = 78.8798 HUF
31 Aug 2024	1 HUF = 0.0127 RON	1 RON = 78.9476 HUF

Sep 2024

Date	HUF-RON	RON-HUF
01 Sep 2024	1 HUF = 0.0127 RON	1 RON = 78.9595 HUF
02 Sep 2024	1 HUF = 0.0127 RON	1 RON = 78.8946 HUF
03 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.0946 HUF
04 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.083 HUF
05 Sep 2024	1 HUF = 0.0127 RON	1 RON = 78.9129 HUF
06 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.371 HUF
07 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
08 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.2165 HUF
09 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.604 HUF
10 Sep 2024	1 HUF = 0.0125 RON	1 RON = 79.8729 HUF
11 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.6356 HUF
12 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.5898 HUF
13 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.5129 HUF
14 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
15 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.3586 HUF
16 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.1737 HUF
17 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.3518 HUF
18 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.2495 HUF
19 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.3157 HUF
20 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.1403 HUF
21 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
22 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.1389 HUF
23 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.3523 HUF
24 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.3356 HUF
25 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.3978 HUF
26 Sep 2024	1 HUF = 0.0126 RON	1 RON = 79.5805 HUF
27 Sep 2024	1 HUF = 0.0125 RON	1 RON = 79.7752 HUF
28 Sep 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
29 Sep 2024	1 HUF = 0.0125 RON	1 RON = 79.7479 HUF
30 Sep 2024	1 HUF = 0.0125 RON	1 RON = 79.7652 HUF

Oct 2024

Date	HUF-RON	RON-HUF
01 Oct 2024	1 HUF = 0.0125 RON	1 RON = 79.9371 HUF
02 Oct 2024	1 HUF = 0.0125 RON	1 RON = 80.3112 HUF
03 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.685 HUF
04 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.6394 HUF
05 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
06 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.6179 HUF
07 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.7656 HUF
08 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.4797 HUF
09 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.3641 HUF
10 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.4801 HUF
11 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.5781 HUF
12 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
13 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.6618 HUF
14 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.5545 HUF
15 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.476 HUF
16 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.5856 HUF
17 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.4182 HUF
18 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.4026 HUF
19 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
20 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.4583 HUF
21 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.7787 HUF
22 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.415 HUF
23 Oct 2024	1 HUF = 0.0124 RON	1 RON = 80.7842 HUF
24 Oct 2024	1 HUF = 0.0123 RON	1 RON = 81.0298 HUF
25 Oct 2024	1 HUF = 0.0123 RON	1 RON = 81.3865 HUF
26 Oct 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
27 Oct 2024	1 HUF = 0.0123 RON	1 RON = 81.2345 HUF
28 Oct 2024	1 HUF = 0.0123 RON	1 RON = 81.3774 HUF
29 Oct 2024	1 HUF = 0.0123 RON	1 RON = 81.4533 HUF
30 Oct 2024	1 HUF = 0.0122 RON	1 RON = 82.0791 HUF
31 Oct 2024	1 HUF = 0.0122 RON	1 RON = 82.059 HUF

Nov 2024

Date	HUF-RON	RON-HUF
01 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.9721 HUF
02 Nov 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
03 Nov 2024	1 HUF = 0.0122 RON	1 RON = 82.1069 HUF
04 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.9512 HUF
05 Nov 2024	1 HUF = 0.0122 RON	1 RON = 82.239 HUF
06 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.4371 HUF
07 Nov 2024	1 HUF = 0.0123 RON	1 RON = 81.305 HUF
08 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.7961 HUF
09 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.8213 HUF
10 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.8213 HUF
11 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.3729 HUF
12 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.5294 HUF
13 Nov 2024	1 HUF = 0.0122 RON	1 RON = 82.1256 HUF
14 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.7959 HUF
15 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.8082 HUF
16 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.9488 HUF
17 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.9488 HUF
18 Nov 2024	1 HUF = 0.0122 RON	1 RON = 82.1122 HUF
19 Nov 2024	1 HUF = 0.0122 RON	1 RON = 81.8458 HUF
20 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.3134 HUF
21 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.47 HUF
22 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.6065 HUF
23 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.6671 HUF
24 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.6671 HUF
25 Nov 2024	1 HUF = 0.0122 RON	1 RON = 82.2812 HUF
26 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.5771 HUF
27 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.8104 HUF
28 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.9043 HUF
29 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.7551 HUF
30 Nov 2024	1 HUF = 0.0121 RON	1 RON = 82.9624 HUF

Dec 2024

Date	HUF-RON	RON-HUF
01 Dec 2024	1 HUF = 0.0121 RON	1 RON = 82.9624 HUF
02 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.3713 HUF
03 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.3505 HUF
04 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.2621 HUF
05 Dec 2024	1 HUF = 0.0121 RON	1 RON = 82.7601 HUF
06 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.2087 HUF
07 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.2613 HUF
08 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.2613 HUF
09 Dec 2024	1 HUF = 0.0121 RON	1 RON = 82.7079 HUF
10 Dec 2024	1 HUF = 0.0121 RON	1 RON = 82.7072 HUF
11 Dec 2024	1 HUF = 0.0121 RON	1 RON = 82.4882 HUF
12 Dec 2024	1 HUF = 0.0122 RON	1 RON = 82.1404 HUF
13 Dec 2024	1 HUF = 0.0122 RON	1 RON = 82.2539 HUF
14 Dec 2024	1 HUF = 0.0122 RON	1 RON = 82.2079 HUF
15 Dec 2024	1 HUF = 0.0122 RON	1 RON = 82.1987 HUF
16 Dec 2024	1 HUF = 0.0122 RON	1 RON = 82.1354 HUF
17 Dec 2024	1 HUF = 0.0122 RON	1 RON = 82.28 HUF
18 Dec 2024	1 HUF = 0.0121 RON	1 RON = 82.6328 HUF
19 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.4487 HUF
20 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.1938 HUF
21 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.188 HUF
22 Dec 2024	1 HUF = 0.012 RON	1 RON = 83.188 HUF

HUF-RON and RON-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News