currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-QAR and QAR-HUF exchange rates - 2025

HUF-QAR and QAR-HUF exchange rates - 2025

HUF-QAR and QAR-HUF exchange rates

Check below the exchange rates for HUF-QAR and QAR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0095 QAR
1 QAR = 105.5773 HUF
1Y 2Y 3Y
HUF to QARQAR to HUF
0.0099 Date: 4/4 0.0099 Date: 4/3 0.0098 Date: 4/2 0.0098 Date: 4/1 0.0098 Date: 3/31 0.0098 Date: 3/30 0.0098 Date: 3/29 0.0098 Date: 3/28 0.0098 Date: 3/27 0.0098 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0100 Date: 3/19 0.0100 Date: 3/18 0.0099 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0099 Date: 3/7 0.0098 Date: 3/6 0.0098 Date: 3/5 0.0096 Date: 3/4 0.0094 Date: 3/3 0.0094 Date: 3/2 0.0094 Date: 3/1 0.0095 Date: 2/28 0.0096 Date: 2/27 0.0095 Date: 2/26 0.0095 Date: 2/25 0.0095 Date: 2/24 0.0095 Date: 2/23 0.0095 Date: 2/22 0.0094 Date: 2/21 0.0094 Date: 2/20 0.0094 Date: 2/19 0.0095 Date: 2/18 0.0095 Date: 2/17 0.0095 Date: 2/16 0.0095 Date: 2/15 0.0095 Date: 2/14 0.0094 Date: 2/13 0.0094 Date: 2/12 0.0093 Date: 2/11 0.0093 Date: 2/10 0.0093 Date: 2/9 0.0093 Date: 2/8 0.0093 Date: 2/7 0.0093 Date: 2/6 0.0094 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0093 Date: 2/2 0.0093 Date: 2/1 0.0093 Date: 1/31 0.0093 Date: 1/30 0.0093 Date: 1/29 0.0093 Date: 1/28 0.0094 Date: 1/27 0.0094 Date: 1/26 0.0094 Date: 1/25 0.0093 Date: 1/24 0.0093 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0091 Date: 1/17 0.0091 Date: 1/16 0.0091 Date: 1/15 0.0091 Date: 1/14 0.0090 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0090 Date: 1/8 0.0091 Date: 1/7 0.0092 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0091 Date: 1/3 0.0091 Date: 1/2 0.0092 Date: 1/1 0.0099 Date: 4/4 0.0099 Date: 4/3 0.0098 Date: 4/2 0.0098 Date: 4/1 0.0098 Date: 3/31 0.0098 Date: 3/30 0.0098 Date: 3/29 0.0098 Date: 3/28 0.0098 Date: 3/27 0.0098 Date: 3/26 0.0099 Date: 3/25 0.0099 Date: 3/24 0.0099 Date: 3/23 0.0099 Date: 3/22 0.0099 Date: 3/21 0.0099 Date: 3/20 0.0100 Date: 3/19 0.0100 Date: 3/18 0.0099 Date: 3/17 0.0099 Date: 3/16 0.0099 Date: 3/15 0.0099 Date: 3/14 0.0099 Date: 3/13 0.0099 Date: 3/12 0.0099 Date: 3/11 0.0099 Date: 3/10 0.0099 Date: 3/9 0.0099 Date: 3/8 0.0099 Date: 3/7 0.0098 Date: 3/6 0.0098 Date: 3/5 0.0096 Date: 3/4 0.0094 Date: 3/3 0.0094 Date: 3/2 0.0094 Date: 3/1 0.0095 Date: 2/28 0.0096 Date: 2/27 0.0095 Date: 2/26 0.0095 Date: 2/25 0.0095 Date: 2/24 0.0095 Date: 2/23 0.0095 Date: 2/22 0.0094 Date: 2/21 0.0094 Date: 2/20 0.0094 Date: 2/19 0.0095 Date: 2/18 0.0095 Date: 2/17 0.0095 Date: 2/16 0.0095 Date: 2/15 0.0095 Date: 2/14 0.0094 Date: 2/13 0.0094 Date: 2/12 0.0093 Date: 2/11 0.0093 Date: 2/10 0.0093 Date: 2/9 0.0093 Date: 2/8 0.0093 Date: 2/7 0.0093 Date: 2/6 0.0094 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0093 Date: 2/2 0.0093 Date: 2/1 0.0093 Date: 1/31 0.0093 Date: 1/30 0.0093 Date: 1/29 0.0093 Date: 1/28 0.0094 Date: 1/27 0.0094 Date: 1/26 0.0094 Date: 1/25 0.0093 Date: 1/24 0.0093 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0091 Date: 1/17 0.0091 Date: 1/16 0.0091 Date: 1/15 0.0091 Date: 1/14 0.0090 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0090 Date: 1/8 0.0091 Date: 1/7 0.0092 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0091 Date: 1/3 0.0091 Date: 1/2 0.0092 Date: 1/1

Jan 2025

DateHUF-QARQAR-HUF
01 Jan 2025 1 HUF = 0.0092 QAR 1 QAR = 108.4533 HUF
02 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 109.6572 HUF
03 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.4401 HUF
04 Jan 2025 1 HUF = 0.009 QAR 1 QAR = 110.7944 HUF
05 Jan 2025 1 HUF = 0.009 QAR 1 QAR = 110.7944 HUF
06 Jan 2025 1 HUF = 0.0092 QAR 1 QAR = 109.1081 HUF
07 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 109.6829 HUF
08 Jan 2025 1 HUF = 0.009 QAR 1 QAR = 110.6254 HUF
09 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.2191 HUF
10 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.1237 HUF
11 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.1844 HUF
12 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.1844 HUF
13 Jan 2025 1 HUF = 0.009 QAR 1 QAR = 111.1629 HUF
14 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.1402 HUF
15 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 109.301 HUF
16 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 109.9785 HUF
17 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 109.8412 HUF
18 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.2771 HUF
19 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 110.2843 HUF
20 Jan 2025 1 HUF = 0.0091 QAR 1 QAR = 109.6495 HUF
21 Jan 2025 1 HUF = 0.0092 QAR 1 QAR = 108.89 HUF
22 Jan 2025 1 HUF = 0.0092 QAR 1 QAR = 108.5521 HUF
23 Jan 2025 1 HUF = 0.0093 QAR 1 QAR = 107.9014 HUF
24 Jan 2025 1 HUF = 0.0093 QAR 1 QAR = 107.0164 HUF
25 Jan 2025 1 HUF = 0.0094 QAR 1 QAR = 106.8385 HUF
26 Jan 2025 1 HUF = 0.0094 QAR 1 QAR = 106.8385 HUF
27 Jan 2025 1 HUF = 0.0094 QAR 1 QAR = 106.6566 HUF
28 Jan 2025 1 HUF = 0.0093 QAR 1 QAR = 107.3032 HUF
29 Jan 2025 1 HUF = 0.0093 QAR 1 QAR = 107.5138 HUF
30 Jan 2025 1 HUF = 0.0093 QAR 1 QAR = 107.5205 HUF
31 Jan 2025 1 HUF = 0.0093 QAR 1 QAR = 107.7836 HUF

Feb 2025

DateHUF-QARQAR-HUF
01 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 108.0032 HUF
02 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 107.8252 HUF
03 Feb 2025 1 HUF = 0.0092 QAR 1 QAR = 109.1268 HUF
04 Feb 2025 1 HUF = 0.0092 QAR 1 QAR = 108.1399 HUF
05 Feb 2025 1 HUF = 0.0094 QAR 1 QAR = 106.8525 HUF
06 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 107.4572 HUF
07 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 107.1003 HUF
08 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 107.123 HUF
09 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 107.123 HUF
10 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 107.3088 HUF
11 Feb 2025 1 HUF = 0.0093 QAR 1 QAR = 107.1915 HUF
12 Feb 2025 1 HUF = 0.0094 QAR 1 QAR = 106.3812 HUF
13 Feb 2025 1 HUF = 0.0094 QAR 1 QAR = 106.5146 HUF
14 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.4191 HUF
15 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.4816 HUF
16 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.4816 HUF
17 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.147 HUF
18 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.3085 HUF
19 Feb 2025 1 HUF = 0.0094 QAR 1 QAR = 105.9424 HUF
20 Feb 2025 1 HUF = 0.0094 QAR 1 QAR = 106.2973 HUF
21 Feb 2025 1 HUF = 0.0094 QAR 1 QAR = 105.9927 HUF
22 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.6862 HUF
23 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.6862 HUF
24 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.3465 HUF
25 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.0025 HUF
26 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 104.9647 HUF
27 Feb 2025 1 HUF = 0.0096 QAR 1 QAR = 104.5154 HUF
28 Feb 2025 1 HUF = 0.0095 QAR 1 QAR = 105.7266 HUF

Mar 2025

DateHUF-QARQAR-HUF
01 Mar 2025 1 HUF = 0.0094 QAR 1 QAR = 106.7966 HUF
02 Mar 2025 1 HUF = 0.0094 QAR 1 QAR = 106.7914 HUF
03 Mar 2025 1 HUF = 0.0094 QAR 1 QAR = 106.8177 HUF
04 Mar 2025 1 HUF = 0.0096 QAR 1 QAR = 103.7214 HUF
05 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 102.3501 HUF
06 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 101.8448 HUF
07 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.8709 HUF
08 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.7936 HUF
09 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.6502 HUF
10 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.8842 HUF
11 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 101.3846 HUF
12 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.6818 HUF
13 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 101.1727 HUF
14 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 101.0156 HUF
15 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.9389 HUF
16 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.7587 HUF
17 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.5425 HUF
18 Mar 2025 1 HUF = 0.01 QAR 1 QAR = 100.0435 HUF
19 Mar 2025 1 HUF = 0.01 QAR 1 QAR = 99.9796 HUF
20 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.5951 HUF
21 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 101.0357 HUF
22 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 101.053 HUF
23 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.9094 HUF
24 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 100.8999 HUF
25 Mar 2025 1 HUF = 0.0099 QAR 1 QAR = 101.421 HUF
26 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 101.8127 HUF
27 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 101.9987 HUF
28 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 102.487 HUF
29 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 102.2316 HUF
30 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 102.062 HUF
31 Mar 2025 1 HUF = 0.0098 QAR 1 QAR = 101.9696 HUF

Apr 2025

DateHUF-QARQAR-HUF
01 Apr 2025 1 HUF = 0.0098 QAR 1 QAR = 102.1072 HUF
02 Apr 2025 1 HUF = 0.0098 QAR 1 QAR = 101.8402 HUF
03 Apr 2025 1 HUF = 0.0099 QAR 1 QAR = 101.0338 HUF
04 Apr 2025 1 HUF = 0.0099 QAR 1 QAR = 100.7249 HUF

HUF-QAR and QAR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats