currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-PYG and PYG-HUF exchange rates - 2024

HUF-PYG and PYG-HUF exchange rates - 2024

HUF-PYG and PYG-HUF exchange rates

Check below the exchange rates for HUF-PYG and PYG-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 20.7976 PYG
1 PYG = 0.0481 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-PYGPYG-HUF
01 Jan 2024 1 HUF = 21.0366 PYG 1 PYG = 0.0475 HUF
02 Jan 2024 1 HUF = 20.9003 PYG 1 PYG = 0.0478 HUF
03 Jan 2024 1 HUF = 20.8388 PYG 1 PYG = 0.048 HUF
04 Jan 2024 1 HUF = 21.0145 PYG 1 PYG = 0.0476 HUF
05 Jan 2024 1 HUF = 20.9561 PYG 1 PYG = 0.0477 HUF
06 Jan 2024 1 HUF = 20.9233 PYG 1 PYG = 0.0478 HUF
07 Jan 2024 1 HUF = 20.9233 PYG 1 PYG = 0.0478 HUF
08 Jan 2024 1 HUF = 21.0177 PYG 1 PYG = 0.0476 HUF
09 Jan 2024 1 HUF = 20.9923 PYG 1 PYG = 0.0476 HUF
10 Jan 2024 1 HUF = 21.0829 PYG 1 PYG = 0.0474 HUF
11 Jan 2024 1 HUF = 21.1621 PYG 1 PYG = 0.0473 HUF
12 Jan 2024 1 HUF = 21.0477 PYG 1 PYG = 0.0475 HUF
13 Jan 2024 1 HUF = 21.0369 PYG 1 PYG = 0.0475 HUF
14 Jan 2024 1 HUF = 21.0369 PYG 1 PYG = 0.0475 HUF
15 Jan 2024 1 HUF = 20.9348 PYG 1 PYG = 0.0478 HUF
16 Jan 2024 1 HUF = 20.8318 PYG 1 PYG = 0.048 HUF
17 Jan 2024 1 HUF = 20.8025 PYG 1 PYG = 0.0481 HUF
18 Jan 2024 1 HUF = 20.7479 PYG 1 PYG = 0.0482 HUF
19 Jan 2024 1 HUF = 20.7841 PYG 1 PYG = 0.0481 HUF
20 Jan 2024 1 HUF = 20.7273 PYG 1 PYG = 0.0482 HUF
21 Jan 2024 1 HUF = 20.7273 PYG 1 PYG = 0.0482 HUF
22 Jan 2024 1 HUF = 20.7057 PYG 1 PYG = 0.0483 HUF
23 Jan 2024 1 HUF = 20.6207 PYG 1 PYG = 0.0485 HUF
24 Jan 2024 1 HUF = 20.668 PYG 1 PYG = 0.0484 HUF
25 Jan 2024 1 HUF = 20.637 PYG 1 PYG = 0.0485 HUF
26 Jan 2024 1 HUF = 20.5323 PYG 1 PYG = 0.0487 HUF
27 Jan 2024 1 HUF = 20.4875 PYG 1 PYG = 0.0488 HUF
28 Jan 2024 1 HUF = 20.4875 PYG 1 PYG = 0.0488 HUF
29 Jan 2024 1 HUF = 20.2182 PYG 1 PYG = 0.0495 HUF
30 Jan 2024 1 HUF = 20.3545 PYG 1 PYG = 0.0491 HUF
31 Jan 2024 1 HUF = 20.5119 PYG 1 PYG = 0.0488 HUF

Feb 2024

DateHUF-PYGPYG-HUF
01 Feb 2024 1 HUF = 20.5392 PYG 1 PYG = 0.0487 HUF
02 Feb 2024 1 HUF = 20.6556 PYG 1 PYG = 0.0484 HUF
03 Feb 2024 1 HUF = 20.4496 PYG 1 PYG = 0.0489 HUF
04 Feb 2024 1 HUF = 20.4496 PYG 1 PYG = 0.0489 HUF
05 Feb 2024 1 HUF = 20.2664 PYG 1 PYG = 0.0493 HUF
06 Feb 2024 1 HUF = 20.1679 PYG 1 PYG = 0.0496 HUF
07 Feb 2024 1 HUF = 20.1999 PYG 1 PYG = 0.0495 HUF
08 Feb 2024 1 HUF = 20.2697 PYG 1 PYG = 0.0493 HUF
09 Feb 2024 1 HUF = 20.23 PYG 1 PYG = 0.0494 HUF
10 Feb 2024 1 HUF = 20.2889 PYG 1 PYG = 0.0493 HUF
11 Feb 2024 1 HUF = 20.2889 PYG 1 PYG = 0.0493 HUF
12 Feb 2024 1 HUF = 20.2572 PYG 1 PYG = 0.0494 HUF
13 Feb 2024 1 HUF = 20.3084 PYG 1 PYG = 0.0492 HUF
14 Feb 2024 1 HUF = 20.0324 PYG 1 PYG = 0.0499 HUF
15 Feb 2024 1 HUF = 20.1195 PYG 1 PYG = 0.0497 HUF
16 Feb 2024 1 HUF = 20.1857 PYG 1 PYG = 0.0495 HUF
17 Feb 2024 1 HUF = 20.2088 PYG 1 PYG = 0.0495 HUF
18 Feb 2024 1 HUF = 20.2013 PYG 1 PYG = 0.0495 HUF
19 Feb 2024 1 HUF = 20.244 PYG 1 PYG = 0.0494 HUF
20 Feb 2024 1 HUF = 20.3155 PYG 1 PYG = 0.0492 HUF
21 Feb 2024 1 HUF = 20.3295 PYG 1 PYG = 0.0492 HUF
22 Feb 2024 1 HUF = 20.4036 PYG 1 PYG = 0.049 HUF
23 Feb 2024 1 HUF = 20.3135 PYG 1 PYG = 0.0492 HUF
24 Feb 2024 1 HUF = 20.2307 PYG 1 PYG = 0.0494 HUF
25 Feb 2024 1 HUF = 20.2307 PYG 1 PYG = 0.0494 HUF
26 Feb 2024 1 HUF = 20.2682 PYG 1 PYG = 0.0493 HUF
27 Feb 2024 1 HUF = 20.2508 PYG 1 PYG = 0.0494 HUF
28 Feb 2024 1 HUF = 20.1129 PYG 1 PYG = 0.0497 HUF
29 Feb 2024 1 HUF = 20.0924 PYG 1 PYG = 0.0498 HUF

Mar 2024

DateHUF-PYGPYG-HUF
01 Mar 2024 1 HUF = 20.0923 PYG 1 PYG = 0.0498 HUF
02 Mar 2024 1 HUF = 20.0384 PYG 1 PYG = 0.0499 HUF
03 Mar 2024 1 HUF = 20.0384 PYG 1 PYG = 0.0499 HUF
04 Mar 2024 1 HUF = 19.9948 PYG 1 PYG = 0.05 HUF
05 Mar 2024 1 HUF = 20.0512 PYG 1 PYG = 0.0499 HUF
06 Mar 2024 1 HUF = 20.1897 PYG 1 PYG = 0.0495 HUF
07 Mar 2024 1 HUF = 20.0572 PYG 1 PYG = 0.0499 HUF
08 Mar 2024 1 HUF = 20.214 PYG 1 PYG = 0.0495 HUF
09 Mar 2024 1 HUF = 20.1683 PYG 1 PYG = 0.0496 HUF
10 Mar 2024 1 HUF = 20.1683 PYG 1 PYG = 0.0496 HUF
11 Mar 2024 1 HUF = 20.1352 PYG 1 PYG = 0.0497 HUF
12 Mar 2024 1 HUF = 19.9596 PYG 1 PYG = 0.0501 HUF
13 Mar 2024 1 HUF = 20.0985 PYG 1 PYG = 0.0498 HUF
14 Mar 2024 1 HUF = 20.2271 PYG 1 PYG = 0.0494 HUF
15 Mar 2024 1 HUF = 20.225 PYG 1 PYG = 0.0494 HUF
16 Mar 2024 1 HUF = 20.2375 PYG 1 PYG = 0.0494 HUF
17 Mar 2024 1 HUF = 20.2375 PYG 1 PYG = 0.0494 HUF
18 Mar 2024 1 HUF = 20.1043 PYG 1 PYG = 0.0497 HUF
19 Mar 2024 1 HUF = 20.0845 PYG 1 PYG = 0.0498 HUF
20 Mar 2024 1 HUF = 20.0418 PYG 1 PYG = 0.0499 HUF
21 Mar 2024 1 HUF = 20.2617 PYG 1 PYG = 0.0494 HUF
22 Mar 2024 1 HUF = 20.0132 PYG 1 PYG = 0.05 HUF
23 Mar 2024 1 HUF = 19.846 PYG 1 PYG = 0.0504 HUF
24 Mar 2024 1 HUF = 19.846 PYG 1 PYG = 0.0504 HUF
25 Mar 2024 1 HUF = 20.0993 PYG 1 PYG = 0.0498 HUF
26 Mar 2024 1 HUF = 20.1666 PYG 1 PYG = 0.0496 HUF
27 Mar 2024 1 HUF = 20.1806 PYG 1 PYG = 0.0496 HUF
28 Mar 2024 1 HUF = 20.2104 PYG 1 PYG = 0.0495 HUF
29 Mar 2024 1 HUF = 20.2757 PYG 1 PYG = 0.0493 HUF
30 Mar 2024 1 HUF = 20.2355 PYG 1 PYG = 0.0494 HUF
31 Mar 2024 1 HUF = 20.2355 PYG 1 PYG = 0.0494 HUF

Apr 2024

DateHUF-PYGPYG-HUF
01 Apr 2024 1 HUF = 20.2394 PYG 1 PYG = 0.0494 HUF
02 Apr 2024 1 HUF = 20.0424 PYG 1 PYG = 0.0499 HUF
03 Apr 2024 1 HUF = 20.1619 PYG 1 PYG = 0.0496 HUF
04 Apr 2024 1 HUF = 20.4142 PYG 1 PYG = 0.049 HUF
05 Apr 2024 1 HUF = 20.4953 PYG 1 PYG = 0.0488 HUF
06 Apr 2024 1 HUF = 20.4395 PYG 1 PYG = 0.0489 HUF
07 Apr 2024 1 HUF = 20.4395 PYG 1 PYG = 0.0489 HUF
08 Apr 2024 1 HUF = 20.413 PYG 1 PYG = 0.049 HUF
09 Apr 2024 1 HUF = 20.5729 PYG 1 PYG = 0.0486 HUF
10 Apr 2024 1 HUF = 20.5885 PYG 1 PYG = 0.0486 HUF
11 Apr 2024 1 HUF = 20.3282 PYG 1 PYG = 0.0492 HUF
12 Apr 2024 1 HUF = 20.0957 PYG 1 PYG = 0.0498 HUF
13 Apr 2024 1 HUF = 20.0278 PYG 1 PYG = 0.0499 HUF
14 Apr 2024 1 HUF = 19.9896 PYG 1 PYG = 0.05 HUF
15 Apr 2024 1 HUF = 20.0174 PYG 1 PYG = 0.05 HUF
16 Apr 2024 1 HUF = 19.9605 PYG 1 PYG = 0.0501 HUF
17 Apr 2024 1 HUF = 20.0297 PYG 1 PYG = 0.0499 HUF
18 Apr 2024 1 HUF = 20.0616 PYG 1 PYG = 0.0498 HUF
19 Apr 2024 1 HUF = 19.9485 PYG 1 PYG = 0.0501 HUF
20 Apr 2024 1 HUF = 19.9552 PYG 1 PYG = 0.0501 HUF
21 Apr 2024 1 HUF = 19.9552 PYG 1 PYG = 0.0501 HUF
22 Apr 2024 1 HUF = 20.024 PYG 1 PYG = 0.0499 HUF
23 Apr 2024 1 HUF = 20.1011 PYG 1 PYG = 0.0497 HUF
24 Apr 2024 1 HUF = 20.1645 PYG 1 PYG = 0.0496 HUF
25 Apr 2024 1 HUF = 20.2624 PYG 1 PYG = 0.0494 HUF
26 Apr 2024 1 HUF = 20.3268 PYG 1 PYG = 0.0492 HUF
27 Apr 2024 1 HUF = 20.3079 PYG 1 PYG = 0.0492 HUF
28 Apr 2024 1 HUF = 20.3079 PYG 1 PYG = 0.0492 HUF
29 Apr 2024 1 HUF = 20.3829 PYG 1 PYG = 0.0491 HUF
30 Apr 2024 1 HUF = 20.5144 PYG 1 PYG = 0.0487 HUF

May 2024

DateHUF-PYGPYG-HUF
01 May 2024 1 HUF = 20.5035 PYG 1 PYG = 0.0488 HUF
02 May 2024 1 HUF = 20.6146 PYG 1 PYG = 0.0485 HUF
03 May 2024 1 HUF = 20.6799 PYG 1 PYG = 0.0484 HUF
04 May 2024 1 HUF = 20.6247 PYG 1 PYG = 0.0485 HUF
05 May 2024 1 HUF = 20.6247 PYG 1 PYG = 0.0485 HUF
06 May 2024 1 HUF = 20.7004 PYG 1 PYG = 0.0483 HUF
07 May 2024 1 HUF = 20.6491 PYG 1 PYG = 0.0484 HUF
08 May 2024 1 HUF = 20.6327 PYG 1 PYG = 0.0485 HUF
09 May 2024 1 HUF = 20.6989 PYG 1 PYG = 0.0483 HUF
10 May 2024 1 HUF = 20.8397 PYG 1 PYG = 0.048 HUF
11 May 2024 1 HUF = 20.8182 PYG 1 PYG = 0.048 HUF
12 May 2024 1 HUF = 20.8003 PYG 1 PYG = 0.0481 HUF
13 May 2024 1 HUF = 20.9495 PYG 1 PYG = 0.0477 HUF
14 May 2024 1 HUF = 20.9918 PYG 1 PYG = 0.0476 HUF
15 May 2024 1 HUF = 21.0547 PYG 1 PYG = 0.0475 HUF
16 May 2024 1 HUF = 21.1197 PYG 1 PYG = 0.0473 HUF
17 May 2024 1 HUF = 20.9648 PYG 1 PYG = 0.0477 HUF
18 May 2024 1 HUF = 20.929 PYG 1 PYG = 0.0478 HUF
19 May 2024 1 HUF = 20.929 PYG 1 PYG = 0.0478 HUF
20 May 2024 1 HUF = 21.0901 PYG 1 PYG = 0.0474 HUF
21 May 2024 1 HUF = 21.1734 PYG 1 PYG = 0.0472 HUF
22 May 2024 1 HUF = 21.0113 PYG 1 PYG = 0.0476 HUF
23 May 2024 1 HUF = 21.0876 PYG 1 PYG = 0.0474 HUF
24 May 2024 1 HUF = 21.1798 PYG 1 PYG = 0.0472 HUF
25 May 2024 1 HUF = 21.2189 PYG 1 PYG = 0.0471 HUF
26 May 2024 1 HUF = 21.2189 PYG 1 PYG = 0.0471 HUF
27 May 2024 1 HUF = 21.2059 PYG 1 PYG = 0.0472 HUF
28 May 2024 1 HUF = 21.3853 PYG 1 PYG = 0.0468 HUF
29 May 2024 1 HUF = 21.1543 PYG 1 PYG = 0.0473 HUF
30 May 2024 1 HUF = 20.9501 PYG 1 PYG = 0.0477 HUF
31 May 2024 1 HUF = 21.0322 PYG 1 PYG = 0.0475 HUF

Jun 2024

DateHUF-PYGPYG-HUF
01 Jun 2024 1 HUF = 20.9828 PYG 1 PYG = 0.0477 HUF
02 Jun 2024 1 HUF = 20.9828 PYG 1 PYG = 0.0477 HUF
03 Jun 2024 1 HUF = 20.8315 PYG 1 PYG = 0.048 HUF
04 Jun 2024 1 HUF = 20.8364 PYG 1 PYG = 0.048 HUF
05 Jun 2024 1 HUF = 20.9232 PYG 1 PYG = 0.0478 HUF
06 Jun 2024 1 HUF = 20.9399 PYG 1 PYG = 0.0478 HUF
07 Jun 2024 1 HUF = 21.0998 PYG 1 PYG = 0.0474 HUF
08 Jun 2024 1 HUF = 20.9251 PYG 1 PYG = 0.0478 HUF
09 Jun 2024 1 HUF = 20.9251 PYG 1 PYG = 0.0478 HUF
10 Jun 2024 1 HUF = 20.5413 PYG 1 PYG = 0.0487 HUF
11 Jun 2024 1 HUF = 20.4931 PYG 1 PYG = 0.0488 HUF
12 Jun 2024 1 HUF = 20.4587 PYG 1 PYG = 0.0489 HUF
13 Jun 2024 1 HUF = 20.4374 PYG 1 PYG = 0.0489 HUF
14 Jun 2024 1 HUF = 20.1836 PYG 1 PYG = 0.0495 HUF
15 Jun 2024 1 HUF = 20.1659 PYG 1 PYG = 0.0496 HUF
16 Jun 2024 1 HUF = 20.1659 PYG 1 PYG = 0.0496 HUF
17 Jun 2024 1 HUF = 20.3549 PYG 1 PYG = 0.0491 HUF
18 Jun 2024 1 HUF = 20.4029 PYG 1 PYG = 0.049 HUF
19 Jun 2024 1 HUF = 20.4279 PYG 1 PYG = 0.049 HUF
20 Jun 2024 1 HUF = 20.2825 PYG 1 PYG = 0.0493 HUF
21 Jun 2024 1 HUF = 20.2658 PYG 1 PYG = 0.0493 HUF
22 Jun 2024 1 HUF = 20.2615 PYG 1 PYG = 0.0494 HUF
23 Jun 2024 1 HUF = 20.2615 PYG 1 PYG = 0.0494 HUF
24 Jun 2024 1 HUF = 20.4806 PYG 1 PYG = 0.0488 HUF
25 Jun 2024 1 HUF = 20.4161 PYG 1 PYG = 0.049 HUF
26 Jun 2024 1 HUF = 20.3216 PYG 1 PYG = 0.0492 HUF
27 Jun 2024 1 HUF = 20.2944 PYG 1 PYG = 0.0493 HUF
28 Jun 2024 1 HUF = 20.4263 PYG 1 PYG = 0.049 HUF
29 Jun 2024 1 HUF = 20.4499 PYG 1 PYG = 0.0489 HUF
30 Jun 2024 1 HUF = 20.4293 PYG 1 PYG = 0.0489 HUF

Jul 2024

DateHUF-PYGPYG-HUF
01 Jul 2024 1 HUF = 20.5379 PYG 1 PYG = 0.0487 HUF
02 Jul 2024 1 HUF = 20.4402 PYG 1 PYG = 0.0489 HUF
03 Jul 2024 1 HUF = 20.5161 PYG 1 PYG = 0.0487 HUF
04 Jul 2024 1 HUF = 20.6848 PYG 1 PYG = 0.0483 HUF
05 Jul 2024 1 HUF = 20.7815 PYG 1 PYG = 0.0481 HUF
06 Jul 2024 1 HUF = 20.7565 PYG 1 PYG = 0.0482 HUF
07 Jul 2024 1 HUF = 20.7565 PYG 1 PYG = 0.0482 HUF
08 Jul 2024 1 HUF = 20.698 PYG 1 PYG = 0.0483 HUF
09 Jul 2024 1 HUF = 20.6383 PYG 1 PYG = 0.0485 HUF
10 Jul 2024 1 HUF = 20.7684 PYG 1 PYG = 0.0482 HUF
11 Jul 2024 1 HUF = 20.763 PYG 1 PYG = 0.0482 HUF
12 Jul 2024 1 HUF = 20.9384 PYG 1 PYG = 0.0478 HUF
13 Jul 2024 1 HUF = 20.9483 PYG 1 PYG = 0.0477 HUF
14 Jul 2024 1 HUF = 20.9211 PYG 1 PYG = 0.0478 HUF
15 Jul 2024 1 HUF = 20.9893 PYG 1 PYG = 0.0476 HUF
16 Jul 2024 1 HUF = 21.0274 PYG 1 PYG = 0.0476 HUF
17 Jul 2024 1 HUF = 21.1018 PYG 1 PYG = 0.0474 HUF
18 Jul 2024 1 HUF = 21.1654 PYG 1 PYG = 0.0472 HUF
19 Jul 2024 1 HUF = 21.0587 PYG 1 PYG = 0.0475 HUF
20 Jul 2024 1 HUF = 21.0466 PYG 1 PYG = 0.0475 HUF
21 Jul 2024 1 HUF = 21.0466 PYG 1 PYG = 0.0475 HUF
22 Jul 2024 1 HUF = 21.139 PYG 1 PYG = 0.0473 HUF
23 Jul 2024 1 HUF = 21.043 PYG 1 PYG = 0.0475 HUF
24 Jul 2024 1 HUF = 20.8999 PYG 1 PYG = 0.0478 HUF
25 Jul 2024 1 HUF = 20.9306 PYG 1 PYG = 0.0478 HUF
26 Jul 2024 1 HUF = 21.0275 PYG 1 PYG = 0.0476 HUF
27 Jul 2024 1 HUF = 20.9898 PYG 1 PYG = 0.0476 HUF
28 Jul 2024 1 HUF = 20.9898 PYG 1 PYG = 0.0476 HUF
29 Jul 2024 1 HUF = 20.8889 PYG 1 PYG = 0.0479 HUF
30 Jul 2024 1 HUF = 20.7557 PYG 1 PYG = 0.0482 HUF
31 Jul 2024 1 HUF = 20.7294 PYG 1 PYG = 0.0482 HUF

Aug 2024

DateHUF-PYGPYG-HUF
01 Aug 2024 1 HUF = 20.6375 PYG 1 PYG = 0.0485 HUF
02 Aug 2024 1 HUF = 20.6738 PYG 1 PYG = 0.0484 HUF
03 Aug 2024 1 HUF = 20.5568 PYG 1 PYG = 0.0486 HUF
04 Aug 2024 1 HUF = 20.5568 PYG 1 PYG = 0.0486 HUF
05 Aug 2024 1 HUF = 20.8598 PYG 1 PYG = 0.0479 HUF
06 Aug 2024 1 HUF = 20.8051 PYG 1 PYG = 0.0481 HUF
07 Aug 2024 1 HUF = 20.7499 PYG 1 PYG = 0.0482 HUF
08 Aug 2024 1 HUF = 20.8836 PYG 1 PYG = 0.0479 HUF
09 Aug 2024 1 HUF = 20.9137 PYG 1 PYG = 0.0478 HUF
10 Aug 2024 1 HUF = 20.9707 PYG 1 PYG = 0.0477 HUF
11 Aug 2024 1 HUF = 20.9454 PYG 1 PYG = 0.0477 HUF
12 Aug 2024 1 HUF = 21.0251 PYG 1 PYG = 0.0476 HUF
13 Aug 2024 1 HUF = 20.9815 PYG 1 PYG = 0.0477 HUF
14 Aug 2024 1 HUF = 21.1458 PYG 1 PYG = 0.0473 HUF
15 Aug 2024 1 HUF = 21.1181 PYG 1 PYG = 0.0474 HUF
16 Aug 2024 1 HUF = 21.0201 PYG 1 PYG = 0.0476 HUF
17 Aug 2024 1 HUF = 21.1117 PYG 1 PYG = 0.0474 HUF
18 Aug 2024 1 HUF = 21.1117 PYG 1 PYG = 0.0474 HUF
19 Aug 2024 1 HUF = 21.3065 PYG 1 PYG = 0.0469 HUF
20 Aug 2024 1 HUF = 21.3491 PYG 1 PYG = 0.0468 HUF
21 Aug 2024 1 HUF = 21.4981 PYG 1 PYG = 0.0465 HUF
22 Aug 2024 1 HUF = 21.4433 PYG 1 PYG = 0.0466 HUF
23 Aug 2024 1 HUF = 21.4646 PYG 1 PYG = 0.0466 HUF
24 Aug 2024 1 HUF = 21.4314 PYG 1 PYG = 0.0467 HUF
25 Aug 2024 1 HUF = 21.4273 PYG 1 PYG = 0.0467 HUF
26 Aug 2024 1 HUF = 21.4766 PYG 1 PYG = 0.0466 HUF
27 Aug 2024 1 HUF = 21.63 PYG 1 PYG = 0.0462 HUF
28 Aug 2024 1 HUF = 21.5369 PYG 1 PYG = 0.0464 HUF
29 Aug 2024 1 HUF = 21.6272 PYG 1 PYG = 0.0462 HUF
30 Aug 2024 1 HUF = 21.6793 PYG 1 PYG = 0.0461 HUF
31 Aug 2024 1 HUF = 21.5867 PYG 1 PYG = 0.0463 HUF

Sep 2024

DateHUF-PYGPYG-HUF
01 Sep 2024 1 HUF = 21.6176 PYG 1 PYG = 0.0463 HUF
02 Sep 2024 1 HUF = 21.6134 PYG 1 PYG = 0.0463 HUF
03 Sep 2024 1 HUF = 21.5723 PYG 1 PYG = 0.0464 HUF
04 Sep 2024 1 HUF = 21.6786 PYG 1 PYG = 0.0461 HUF
05 Sep 2024 1 HUF = 21.8742 PYG 1 PYG = 0.0457 HUF
06 Sep 2024 1 HUF = 21.7288 PYG 1 PYG = 0.046 HUF
07 Sep 2024 1 HUF = 21.7681 PYG 1 PYG = 0.0459 HUF
08 Sep 2024 1 HUF = 21.7681 PYG 1 PYG = 0.0459 HUF
09 Sep 2024 1 HUF = 21.5596 PYG 1 PYG = 0.0464 HUF
10 Sep 2024 1 HUF = 21.4617 PYG 1 PYG = 0.0466 HUF
11 Sep 2024 1 HUF = 21.5336 PYG 1 PYG = 0.0464 HUF
12 Sep 2024 1 HUF = 21.553 PYG 1 PYG = 0.0464 HUF
13 Sep 2024 1 HUF = 21.7123 PYG 1 PYG = 0.0461 HUF
14 Sep 2024 1 HUF = 21.7854 PYG 1 PYG = 0.0459 HUF
15 Sep 2024 1 HUF = 21.7854 PYG 1 PYG = 0.0459 HUF
16 Sep 2024 1 HUF = 21.9776 PYG 1 PYG = 0.0455 HUF
17 Sep 2024 1 HUF = 21.9575 PYG 1 PYG = 0.0455 HUF
18 Sep 2024 1 HUF = 22.0074 PYG 1 PYG = 0.0454 HUF
19 Sep 2024 1 HUF = 22.1045 PYG 1 PYG = 0.0452 HUF
20 Sep 2024 1 HUF = 22.1361 PYG 1 PYG = 0.0452 HUF
21 Sep 2024 1 HUF = 22.1193 PYG 1 PYG = 0.0452 HUF
22 Sep 2024 1 HUF = 22.1193 PYG 1 PYG = 0.0452 HUF
23 Sep 2024 1 HUF = 21.9052 PYG 1 PYG = 0.0457 HUF
24 Sep 2024 1 HUF = 21.9626 PYG 1 PYG = 0.0455 HUF
25 Sep 2024 1 HUF = 22.087 PYG 1 PYG = 0.0453 HUF
26 Sep 2024 1 HUF = 22.0192 PYG 1 PYG = 0.0454 HUF
27 Sep 2024 1 HUF = 21.9354 PYG 1 PYG = 0.0456 HUF
28 Sep 2024 1 HUF = 21.9508 PYG 1 PYG = 0.0456 HUF
29 Sep 2024 1 HUF = 21.9508 PYG 1 PYG = 0.0456 HUF
30 Sep 2024 1 HUF = 21.9773 PYG 1 PYG = 0.0455 HUF

Oct 2024

DateHUF-PYGPYG-HUF
01 Oct 2024 1 HUF = 21.7009 PYG 1 PYG = 0.0461 HUF
02 Oct 2024 1 HUF = 21.5823 PYG 1 PYG = 0.0463 HUF
03 Oct 2024 1 HUF = 21.4453 PYG 1 PYG = 0.0466 HUF
04 Oct 2024 1 HUF = 21.4122 PYG 1 PYG = 0.0467 HUF
05 Oct 2024 1 HUF = 21.3967 PYG 1 PYG = 0.0467 HUF
06 Oct 2024 1 HUF = 21.3967 PYG 1 PYG = 0.0467 HUF
07 Oct 2024 1 HUF = 21.2848 PYG 1 PYG = 0.047 HUF
08 Oct 2024 1 HUF = 21.3767 PYG 1 PYG = 0.0468 HUF
09 Oct 2024 1 HUF = 21.3595 PYG 1 PYG = 0.0468 HUF
10 Oct 2024 1 HUF = 21.2983 PYG 1 PYG = 0.047 HUF
11 Oct 2024 1 HUF = 21.3071 PYG 1 PYG = 0.0469 HUF
12 Oct 2024 1 HUF = 21.2458 PYG 1 PYG = 0.0471 HUF
13 Oct 2024 1 HUF = 21.2855 PYG 1 PYG = 0.047 HUF
14 Oct 2024 1 HUF = 21.3229 PYG 1 PYG = 0.0469 HUF
15 Oct 2024 1 HUF = 21.3317 PYG 1 PYG = 0.0469 HUF
16 Oct 2024 1 HUF = 21.2903 PYG 1 PYG = 0.047 HUF
17 Oct 2024 1 HUF = 21.3276 PYG 1 PYG = 0.0469 HUF
18 Oct 2024 1 HUF = 21.4842 PYG 1 PYG = 0.0465 HUF
19 Oct 2024 1 HUF = 21.4408 PYG 1 PYG = 0.0466 HUF
20 Oct 2024 1 HUF = 21.4408 PYG 1 PYG = 0.0466 HUF
21 Oct 2024 1 HUF = 21.4072 PYG 1 PYG = 0.0467 HUF
22 Oct 2024 1 HUF = 21.4058 PYG 1 PYG = 0.0467 HUF
23 Oct 2024 1 HUF = 21.2507 PYG 1 PYG = 0.0471 HUF
24 Oct 2024 1 HUF = 21.3367 PYG 1 PYG = 0.0469 HUF
25 Oct 2024 1 HUF = 21.3978 PYG 1 PYG = 0.0467 HUF
26 Oct 2024 1 HUF = 21.4285 PYG 1 PYG = 0.0467 HUF
27 Oct 2024 1 HUF = 21.4285 PYG 1 PYG = 0.0467 HUF
28 Oct 2024 1 HUF = 21.3792 PYG 1 PYG = 0.0468 HUF
29 Oct 2024 1 HUF = 21.1687 PYG 1 PYG = 0.0472 HUF
30 Oct 2024 1 HUF = 20.9764 PYG 1 PYG = 0.0477 HUF
31 Oct 2024 1 HUF = 21.0596 PYG 1 PYG = 0.0475 HUF

Nov 2024

DateHUF-PYGPYG-HUF
01 Nov 2024 1 HUF = 21.0776 PYG 1 PYG = 0.0474 HUF
02 Nov 2024 1 HUF = 20.9641 PYG 1 PYG = 0.0477 HUF
03 Nov 2024 1 HUF = 20.9349 PYG 1 PYG = 0.0478 HUF
04 Nov 2024 1 HUF = 21.0783 PYG 1 PYG = 0.0474 HUF
05 Nov 2024 1 HUF = 20.825 PYG 1 PYG = 0.048 HUF
06 Nov 2024 1 HUF = 20.2817 PYG 1 PYG = 0.0493 HUF
07 Nov 2024 1 HUF = 20.6863 PYG 1 PYG = 0.0483 HUF
08 Nov 2024 1 HUF = 20.7018 PYG 1 PYG = 0.0483 HUF
09 Nov 2024 1 HUF = 20.7038 PYG 1 PYG = 0.0483 HUF
10 Nov 2024 1 HUF = 20.7038 PYG 1 PYG = 0.0483 HUF
11 Nov 2024 1 HUF = 20.312 PYG 1 PYG = 0.0492 HUF
12 Nov 2024 1 HUF = 20.2062 PYG 1 PYG = 0.0495 HUF
13 Nov 2024 1 HUF = 20.3126 PYG 1 PYG = 0.0492 HUF
14 Nov 2024 1 HUF = 20.2078 PYG 1 PYG = 0.0495 HUF
15 Nov 2024 1 HUF = 20.2363 PYG 1 PYG = 0.0494 HUF

HUF-PYG and PYG-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats