> HUF-PLN and PLN-HUF exchange rates - 2024

HUF-PLN and PLN-HUF exchange rates - 2024

HUF-PLN and PLN-HUF exchange rates

Check below the exchange rates for HUF-PLN and PLN-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.011 PLN

1 PLN = 91.2369 HUF

1Y 2Y 3Y

HUF to PLNPLN to HUF

Jan 2024

Date	HUF-PLN	PLN-HUF
01 Jan 2024	1 HUF = 0.0113 PLN	1 PLN = 88.1078 HUF
02 Jan 2024	1 HUF = 0.0114 PLN	1 PLN = 87.4606 HUF
03 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 87.2534 HUF
04 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 87.1759 HUF
05 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.8019 HUF
06 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.8605 HUF
07 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.8605 HUF
08 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.8796 HUF
09 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 87.1665 HUF
10 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 87.1535 HUF
11 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 87.0571 HUF
12 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.9391 HUF
13 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.9781 HUF
14 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.9781 HUF
15 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 87.0047 HUF
16 Jan 2024	1 HUF = 0.0116 PLN	1 PLN = 86.4891 HUF
17 Jan 2024	1 HUF = 0.0116 PLN	1 PLN = 86.5306 HUF
18 Jan 2024	1 HUF = 0.0115 PLN	1 PLN = 86.8056 HUF
19 Jan 2024	1 HUF = 0.0114 PLN	1 PLN = 87.5208 HUF
20 Jan 2024	1 HUF = 0.0114 PLN	1 PLN = 87.6747 HUF
21 Jan 2024	1 HUF = 0.0114 PLN	1 PLN = 87.6769 HUF
22 Jan 2024	1 HUF = 0.0114 PLN	1 PLN = 87.9205 HUF
23 Jan 2024	1 HUF = 0.0114 PLN	1 PLN = 87.861 HUF
24 Jan 2024	1 HUF = 0.0113 PLN	1 PLN = 88.1571 HUF
25 Jan 2024	1 HUF = 0.0114 PLN	1 PLN = 88.0448 HUF
26 Jan 2024	1 HUF = 0.0113 PLN	1 PLN = 88.395 HUF
27 Jan 2024	1 HUF = 0.0113 PLN	1 PLN = 88.6927 HUF
28 Jan 2024	1 HUF = 0.0113 PLN	1 PLN = 88.6927 HUF
29 Jan 2024	1 HUF = 0.0112 PLN	1 PLN = 89.3075 HUF
30 Jan 2024	1 HUF = 0.0113 PLN	1 PLN = 88.7662 HUF
31 Jan 2024	1 HUF = 0.0113 PLN	1 PLN = 88.8209 HUF

Feb 2024

Date	HUF-PLN	PLN-HUF
01 Feb 2024	1 HUF = 0.0113 PLN	1 PLN = 88.3493 HUF
02 Feb 2024	1 HUF = 0.0113 PLN	1 PLN = 88.8813 HUF
03 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.0149 HUF
04 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.0149 HUF
05 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 88.9081 HUF
06 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 88.9558 HUF
07 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.2999 HUF
08 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.2565 HUF
09 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 89.7767 HUF
10 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.4497 HUF
11 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.4598 HUF
12 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.6452 HUF
13 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.5973 HUF
14 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.586 HUF
15 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.525 HUF
16 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 89.6899 HUF
17 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.654 HUF
18 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.6484 HUF
19 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 89.7405 HUF
20 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 89.8513 HUF
21 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 89.842 HUF
22 Feb 2024	1 HUF = 0.0112 PLN	1 PLN = 89.6469 HUF
23 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 90.113 HUF
24 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 90.3516 HUF
25 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 90.3516 HUF
26 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 90.4826 HUF
27 Feb 2024	1 HUF = 0.0111 PLN	1 PLN = 90.3849 HUF
28 Feb 2024	1 HUF = 0.011 PLN	1 PLN = 91.1798 HUF
29 Feb 2024	1 HUF = 0.011 PLN	1 PLN = 91.0708 HUF

Mar 2024

Date	HUF-PLN	PLN-HUF
01 Mar 2024	1 HUF = 0.011 PLN	1 PLN = 91.0701 HUF
02 Mar 2024	1 HUF = 0.011 PLN	1 PLN = 91.2814 HUF
03 Mar 2024	1 HUF = 0.011 PLN	1 PLN = 91.2814 HUF
04 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4624 HUF
05 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4728 HUF
06 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.3448 HUF
07 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9322 HUF
08 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4958 HUF
09 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7302 HUF
10 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7302 HUF
11 Mar 2024	1 HUF = 0.0108 PLN	1 PLN = 92.3928 HUF
12 Mar 2024	1 HUF = 0.0108 PLN	1 PLN = 92.9616 HUF
13 Mar 2024	1 HUF = 0.0108 PLN	1 PLN = 92.6302 HUF
14 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9269 HUF
15 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5331 HUF
16 Mar 2024	1 HUF = 0.011 PLN	1 PLN = 91.2725 HUF
17 Mar 2024	1 HUF = 0.011 PLN	1 PLN = 91.3233 HUF
18 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5992 HUF
19 Mar 2024	1 HUF = 0.011 PLN	1 PLN = 91.2837 HUF
20 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4022 HUF
21 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.476 HUF
22 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.8213 HUF
23 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0288 HUF
24 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0288 HUF
25 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.983 HUF
26 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.8808 HUF
27 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.651 HUF
28 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6508 HUF
29 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6127 HUF
30 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.735 HUF
31 Mar 2024	1 HUF = 0.0109 PLN	1 PLN = 91.735 HUF

Apr 2024

Date	HUF-PLN	PLN-HUF
01 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.8343 HUF
02 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1555 HUF
03 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5103 HUF
04 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.1781 HUF
05 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.0146 HUF
06 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.173 HUF
07 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.173 HUF
08 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.3771 HUF
09 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4941 HUF
10 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4762 HUF
11 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5464 HUF
12 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9749 HUF
13 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5959 HUF
14 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.596 HUF
15 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7814 HUF
16 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 90.8096 HUF
17 Apr 2024	1 HUF = 0.0111 PLN	1 PLN = 90.3118 HUF
18 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.0252 HUF
19 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.306 HUF
20 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4541 HUF
21 Apr 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4541 HUF
22 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.2383 HUF
23 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.1886 HUF
24 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.1552 HUF
25 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.0298 HUF
26 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 90.8027 HUF
27 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.0902 HUF
28 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 91.1998 HUF
29 Apr 2024	1 HUF = 0.011 PLN	1 PLN = 90.5422 HUF
30 Apr 2024	1 HUF = 0.0111 PLN	1 PLN = 90.4346 HUF

May 2024

Date	HUF-PLN	PLN-HUF
01 May 2024	1 HUF = 0.0111 PLN	1 PLN = 89.8973 HUF
02 May 2024	1 HUF = 0.0111 PLN	1 PLN = 89.8989 HUF
03 May 2024	1 HUF = 0.0111 PLN	1 PLN = 89.8474 HUF
04 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.0371 HUF
05 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.0371 HUF
06 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.1754 HUF
07 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.2573 HUF
08 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.3035 HUF
09 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.3938 HUF
10 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.2118 HUF
11 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.1084 HUF
12 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.1054 HUF
13 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.2462 HUF
14 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.3991 HUF
15 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.4003 HUF
16 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.5493 HUF
17 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.8601 HUF
18 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.8388 HUF
19 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.8945 HUF
20 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.6669 HUF
21 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.551 HUF
22 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.8523 HUF
23 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.7854 HUF
24 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.537 HUF
25 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.1659 HUF
26 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.1292 HUF
27 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.415 HUF
28 May 2024	1 HUF = 0.0111 PLN	1 PLN = 90.0971 HUF
29 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.7863 HUF
30 May 2024	1 HUF = 0.011 PLN	1 PLN = 90.8935 HUF
31 May 2024	1 HUF = 0.011 PLN	1 PLN = 91.1818 HUF

Jun 2024

Date	HUF-PLN	PLN-HUF
01 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 91.1419 HUF
02 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 91.1419 HUF
03 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.406 HUF
04 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 91.3155 HUF
05 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.9971 HUF
06 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.786 HUF
07 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.7136 HUF
08 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.526 HUF
09 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.526 HUF
10 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 91.0737 HUF
11 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.9036 HUF
12 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 91.0629 HUF
13 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 91.2709 HUF
14 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.9779 HUF
15 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.9211 HUF
16 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.9344 HUF
17 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.8939 HUF
18 Jun 2024	1 HUF = 0.011 PLN	1 PLN = 90.7922 HUF
19 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5272 HUF
20 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0148 HUF
21 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7923 HUF
22 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6577 HUF
23 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6713 HUF
24 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7786 HUF
25 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1081 HUF
26 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0685 HUF
27 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0332 HUF
28 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.732 HUF
29 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6249 HUF
30 Jun 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6473 HUF

Jul 2024

Date	HUF-PLN	PLN-HUF
01 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.688 HUF
02 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4013 HUF
03 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.8396 HUF
04 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6749 HUF
05 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7197 HUF
06 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6142 HUF
07 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6687 HUF
08 Jul 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2932 HUF
09 Jul 2024	1 HUF = 0.0108 PLN	1 PLN = 92.6811 HUF
10 Jul 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2477 HUF
11 Jul 2024	1 HUF = 0.0108 PLN	1 PLN = 92.628 HUF
12 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 92.126 HUF
13 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1373 HUF
14 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1347 HUF
15 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1126 HUF
16 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.827 HUF
17 Jul 2024	1 HUF = 0.011 PLN	1 PLN = 91.0919 HUF
18 Jul 2024	1 HUF = 0.011 PLN	1 PLN = 90.7994 HUF
19 Jul 2024	1 HUF = 0.011 PLN	1 PLN = 91.2108 HUF
20 Jul 2024	1 HUF = 0.011 PLN	1 PLN = 91.1484 HUF
21 Jul 2024	1 HUF = 0.011 PLN	1 PLN = 91.1609 HUF
22 Jul 2024	1 HUF = 0.011 PLN	1 PLN = 91.0911 HUF
23 Jul 2024	1 HUF = 0.011 PLN	1 PLN = 91.289 HUF
24 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.6454 HUF
25 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5403 HUF
26 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.4841 HUF
27 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5064 HUF
28 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5064 HUF
29 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 91.363 HUF
30 Jul 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0687 HUF
31 Jul 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2256 HUF

Aug 2024

Date	HUF-PLN	PLN-HUF
01 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1364 HUF
02 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.485 HUF
03 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.8763 HUF
04 Aug 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0367 HUF
05 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.3862 HUF
06 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1543 HUF
07 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2111 HUF
08 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7176 HUF
09 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.3879 HUF
10 Aug 2024	1 HUF = 0.011 PLN	1 PLN = 91.2072 HUF
11 Aug 2024	1 HUF = 0.011 PLN	1 PLN = 91.2524 HUF
12 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.3322 HUF
13 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7912 HUF
14 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7895 HUF
15 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1468 HUF
16 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.6789 HUF
17 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.3465 HUF
18 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.3465 HUF
19 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0771 HUF
20 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.3795 HUF
21 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5576 HUF
22 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0262 HUF
23 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0674 HUF
24 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2723 HUF
25 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.1927 HUF
26 Aug 2024	1 HUF = 0.0108 PLN	1 PLN = 92.313 HUF
27 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.8611 HUF
28 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5044 HUF
29 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.5441 HUF
30 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.8006 HUF
31 Aug 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7428 HUF

Sep 2024

Date	HUF-PLN	PLN-HUF
01 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 91.7303 HUF
02 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 91.8262 HUF
03 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9608 HUF
04 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9246 HUF
05 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9216 HUF
06 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2362 HUF
07 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9544 HUF
08 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 91.9211 HUF
09 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.5383 HUF
10 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.7716 HUF
11 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.4193 HUF
12 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 92.1031 HUF
13 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.1728 HUF
14 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2271 HUF
15 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.2271 HUF
16 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.222 HUF
17 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.4644 HUF
18 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.3198 HUF
19 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.4713 HUF
20 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 92.061 HUF
21 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0596 HUF
22 Sep 2024	1 HUF = 0.0109 PLN	1 PLN = 92.0596 HUF
23 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.3052 HUF
24 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.527 HUF
25 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.6494 HUF
26 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.727 HUF
27 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.8765 HUF
28 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.8171 HUF
29 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.8171 HUF
30 Sep 2024	1 HUF = 0.0108 PLN	1 PLN = 92.7333 HUF

Oct 2024

Date	HUF-PLN	PLN-HUF
01 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.8072 HUF
02 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0587 HUF
03 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.2439 HUF
04 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 93.0088 HUF
05 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0375 HUF
06 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0375 HUF
07 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0419 HUF
08 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.9583 HUF
09 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.025 HUF
10 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0264 HUF
11 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.4514 HUF
12 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.5401 HUF
13 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.5401 HUF
14 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.4206 HUF
15 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.2642 HUF
16 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.2543 HUF
17 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.7691 HUF
18 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.8176 HUF
19 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.9923 HUF
20 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.7708 HUF
21 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0307 HUF
22 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.6493 HUF
23 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.507 HUF
24 Oct 2024	1 HUF = 0.0108 PLN	1 PLN = 92.7524 HUF
25 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.1017 HUF
26 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.1892 HUF
27 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.1892 HUF
28 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.0538 HUF
29 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.2344 HUF
30 Oct 2024	1 HUF = 0.0106 PLN	1 PLN = 93.9519 HUF
31 Oct 2024	1 HUF = 0.0107 PLN	1 PLN = 93.8323 HUF

Nov 2024

Date	HUF-PLN	PLN-HUF
01 Nov 2024	1 HUF = 0.0107 PLN	1 PLN = 93.6207 HUF
02 Nov 2024	1 HUF = 0.0107 PLN	1 PLN = 93.6002 HUF
03 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.0876 HUF
04 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 93.9028 HUF
05 Nov 2024	1 HUF = 0.0107 PLN	1 PLN = 93.8907 HUF
06 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.3245 HUF
07 Nov 2024	1 HUF = 0.0107 PLN	1 PLN = 93.547 HUF
08 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.0638 HUF
09 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.1392 HUF
10 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.1392 HUF
11 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.3316 HUF
12 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.3932 HUF
13 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 94.1372 HUF
14 Nov 2024	1 HUF = 0.0107 PLN	1 PLN = 93.8286 HUF
15 Nov 2024	1 HUF = 0.0106 PLN	1 PLN = 93.9756 HUF

HUF-PLN and PLN-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News