currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-PKR and PKR-HUF exchange rates - 2024

HUF-PKR and PKR-HUF exchange rates - 2024

HUF-PKR and PKR-HUF exchange rates

Check below the exchange rates for HUF-PKR and PKR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.7695 PKR
1 PKR = 1.2996 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-PKRPKR-HUF
01 Jan 2024 1 HUF = 0.8034 PKR 1 PKR = 1.2448 HUF
02 Jan 2024 1 HUF = 0.799 PKR 1 PKR = 1.2516 HUF
03 Jan 2024 1 HUF = 0.808 PKR 1 PKR = 1.2376 HUF
04 Jan 2024 1 HUF = 0.8144 PKR 1 PKR = 1.2278 HUF
05 Jan 2024 1 HUF = 0.8028 PKR 1 PKR = 1.2456 HUF
06 Jan 2024 1 HUF = 0.8016 PKR 1 PKR = 1.2476 HUF
07 Jan 2024 1 HUF = 0.8016 PKR 1 PKR = 1.2476 HUF
08 Jan 2024 1 HUF = 0.8148 PKR 1 PKR = 1.2272 HUF
09 Jan 2024 1 HUF = 0.8124 PKR 1 PKR = 1.2309 HUF
10 Jan 2024 1 HUF = 0.8137 PKR 1 PKR = 1.2289 HUF
11 Jan 2024 1 HUF = 0.8153 PKR 1 PKR = 1.2265 HUF
12 Jan 2024 1 HUF = 0.8002 PKR 1 PKR = 1.2497 HUF
13 Jan 2024 1 HUF = 0.7998 PKR 1 PKR = 1.2503 HUF
14 Jan 2024 1 HUF = 0.7998 PKR 1 PKR = 1.2503 HUF
15 Jan 2024 1 HUF = 0.8074 PKR 1 PKR = 1.2386 HUF
16 Jan 2024 1 HUF = 0.8036 PKR 1 PKR = 1.2443 HUF
17 Jan 2024 1 HUF = 0.8002 PKR 1 PKR = 1.2497 HUF
18 Jan 2024 1 HUF = 0.7863 PKR 1 PKR = 1.2717 HUF
19 Jan 2024 1 HUF = 0.7989 PKR 1 PKR = 1.2517 HUF
20 Jan 2024 1 HUF = 0.7967 PKR 1 PKR = 1.2551 HUF
21 Jan 2024 1 HUF = 0.7967 PKR 1 PKR = 1.2551 HUF
22 Jan 2024 1 HUF = 0.7935 PKR 1 PKR = 1.2603 HUF
23 Jan 2024 1 HUF = 0.7892 PKR 1 PKR = 1.2672 HUF
24 Jan 2024 1 HUF = 0.7811 PKR 1 PKR = 1.2802 HUF
25 Jan 2024 1 HUF = 0.7909 PKR 1 PKR = 1.2644 HUF
26 Jan 2024 1 HUF = 0.7858 PKR 1 PKR = 1.2725 HUF
27 Jan 2024 1 HUF = 0.7841 PKR 1 PKR = 1.2753 HUF
28 Jan 2024 1 HUF = 0.7841 PKR 1 PKR = 1.2753 HUF
29 Jan 2024 1 HUF = 0.7652 PKR 1 PKR = 1.3069 HUF
30 Jan 2024 1 HUF = 0.7824 PKR 1 PKR = 1.2781 HUF
31 Jan 2024 1 HUF = 0.7877 PKR 1 PKR = 1.2694 HUF

Feb 2024

DateHUF-PKRPKR-HUF
01 Feb 2024 1 HUF = 0.7859 PKR 1 PKR = 1.2724 HUF
02 Feb 2024 1 HUF = 0.7856 PKR 1 PKR = 1.2728 HUF
03 Feb 2024 1 HUF = 0.7855 PKR 1 PKR = 1.2731 HUF
04 Feb 2024 1 HUF = 0.7855 PKR 1 PKR = 1.2731 HUF
05 Feb 2024 1 HUF = 0.7727 PKR 1 PKR = 1.2942 HUF
06 Feb 2024 1 HUF = 0.7762 PKR 1 PKR = 1.2884 HUF
07 Feb 2024 1 HUF = 0.775 PKR 1 PKR = 1.2904 HUF
08 Feb 2024 1 HUF = 0.7769 PKR 1 PKR = 1.2871 HUF
09 Feb 2024 1 HUF = 0.7682 PKR 1 PKR = 1.3018 HUF
10 Feb 2024 1 HUF = 0.7706 PKR 1 PKR = 1.2978 HUF
11 Feb 2024 1 HUF = 0.7706 PKR 1 PKR = 1.2978 HUF
12 Feb 2024 1 HUF = 0.7773 PKR 1 PKR = 1.2866 HUF
13 Feb 2024 1 HUF = 0.7785 PKR 1 PKR = 1.2845 HUF
14 Feb 2024 1 HUF = 0.7693 PKR 1 PKR = 1.2998 HUF
15 Feb 2024 1 HUF = 0.7714 PKR 1 PKR = 1.2964 HUF
16 Feb 2024 1 HUF = 0.7729 PKR 1 PKR = 1.2938 HUF
17 Feb 2024 1 HUF = 0.7742 PKR 1 PKR = 1.2916 HUF
18 Feb 2024 1 HUF = 0.7735 PKR 1 PKR = 1.2928 HUF
19 Feb 2024 1 HUF = 0.7683 PKR 1 PKR = 1.3016 HUF
20 Feb 2024 1 HUF = 0.7779 PKR 1 PKR = 1.2855 HUF
21 Feb 2024 1 HUF = 0.7788 PKR 1 PKR = 1.284 HUF
22 Feb 2024 1 HUF = 0.7832 PKR 1 PKR = 1.2768 HUF
23 Feb 2024 1 HUF = 0.7795 PKR 1 PKR = 1.2828 HUF
24 Feb 2024 1 HUF = 0.7764 PKR 1 PKR = 1.288 HUF
25 Feb 2024 1 HUF = 0.7764 PKR 1 PKR = 1.288 HUF
26 Feb 2024 1 HUF = 0.7778 PKR 1 PKR = 1.2857 HUF
27 Feb 2024 1 HUF = 0.7698 PKR 1 PKR = 1.2991 HUF
28 Feb 2024 1 HUF = 0.7694 PKR 1 PKR = 1.2998 HUF
29 Feb 2024 1 HUF = 0.7615 PKR 1 PKR = 1.3132 HUF

Mar 2024

DateHUF-PKRPKR-HUF
01 Mar 2024 1 HUF = 0.7675 PKR 1 PKR = 1.3029 HUF
02 Mar 2024 1 HUF = 0.7654 PKR 1 PKR = 1.3064 HUF
03 Mar 2024 1 HUF = 0.7654 PKR 1 PKR = 1.3064 HUF
04 Mar 2024 1 HUF = 0.7668 PKR 1 PKR = 1.3041 HUF
05 Mar 2024 1 HUF = 0.7661 PKR 1 PKR = 1.3053 HUF
06 Mar 2024 1 HUF = 0.7731 PKR 1 PKR = 1.2934 HUF
07 Mar 2024 1 HUF = 0.7691 PKR 1 PKR = 1.3003 HUF
08 Mar 2024 1 HUF = 0.7752 PKR 1 PKR = 1.29 HUF
09 Mar 2024 1 HUF = 0.7734 PKR 1 PKR = 1.293 HUF
10 Mar 2024 1 HUF = 0.7734 PKR 1 PKR = 1.293 HUF
11 Mar 2024 1 HUF = 0.7713 PKR 1 PKR = 1.2965 HUF
12 Mar 2024 1 HUF = 0.7643 PKR 1 PKR = 1.3084 HUF
13 Mar 2024 1 HUF = 0.7611 PKR 1 PKR = 1.314 HUF
14 Mar 2024 1 HUF = 0.7722 PKR 1 PKR = 1.2951 HUF
15 Mar 2024 1 HUF = 0.7741 PKR 1 PKR = 1.2918 HUF
16 Mar 2024 1 HUF = 0.7746 PKR 1 PKR = 1.291 HUF
17 Mar 2024 1 HUF = 0.7746 PKR 1 PKR = 1.291 HUF
18 Mar 2024 1 HUF = 0.7709 PKR 1 PKR = 1.2972 HUF
19 Mar 2024 1 HUF = 0.7663 PKR 1 PKR = 1.305 HUF
20 Mar 2024 1 HUF = 0.7639 PKR 1 PKR = 1.3091 HUF
21 Mar 2024 1 HUF = 0.771 PKR 1 PKR = 1.297 HUF
22 Mar 2024 1 HUF = 0.7616 PKR 1 PKR = 1.3131 HUF
23 Mar 2024 1 HUF = 0.7552 PKR 1 PKR = 1.3241 HUF
24 Mar 2024 1 HUF = 0.7552 PKR 1 PKR = 1.3241 HUF
25 Mar 2024 1 HUF = 0.7607 PKR 1 PKR = 1.3146 HUF
26 Mar 2024 1 HUF = 0.763 PKR 1 PKR = 1.3106 HUF
27 Mar 2024 1 HUF = 0.7607 PKR 1 PKR = 1.3146 HUF
28 Mar 2024 1 HUF = 0.7599 PKR 1 PKR = 1.3159 HUF
29 Mar 2024 1 HUF = 0.7622 PKR 1 PKR = 1.312 HUF
30 Mar 2024 1 HUF = 0.7607 PKR 1 PKR = 1.3146 HUF
31 Mar 2024 1 HUF = 0.7607 PKR 1 PKR = 1.3146 HUF

Apr 2024

DateHUF-PKRPKR-HUF
01 Apr 2024 1 HUF = 0.7608 PKR 1 PKR = 1.3143 HUF
02 Apr 2024 1 HUF = 0.7545 PKR 1 PKR = 1.3254 HUF
03 Apr 2024 1 HUF = 0.7619 PKR 1 PKR = 1.3125 HUF
04 Apr 2024 1 HUF = 0.7701 PKR 1 PKR = 1.2986 HUF
05 Apr 2024 1 HUF = 0.7729 PKR 1 PKR = 1.2939 HUF
06 Apr 2024 1 HUF = 0.7708 PKR 1 PKR = 1.2974 HUF
07 Apr 2024 1 HUF = 0.7708 PKR 1 PKR = 1.2974 HUF
08 Apr 2024 1 HUF = 0.7712 PKR 1 PKR = 1.2967 HUF
09 Apr 2024 1 HUF = 0.776 PKR 1 PKR = 1.2886 HUF
10 Apr 2024 1 HUF = 0.7766 PKR 1 PKR = 1.2877 HUF
11 Apr 2024 1 HUF = 0.7654 PKR 1 PKR = 1.3065 HUF
12 Apr 2024 1 HUF = 0.7552 PKR 1 PKR = 1.3241 HUF
13 Apr 2024 1 HUF = 0.753 PKR 1 PKR = 1.328 HUF
14 Apr 2024 1 HUF = 0.7512 PKR 1 PKR = 1.3311 HUF
15 Apr 2024 1 HUF = 0.7518 PKR 1 PKR = 1.3302 HUF
16 Apr 2024 1 HUF = 0.75 PKR 1 PKR = 1.3333 HUF
17 Apr 2024 1 HUF = 0.7534 PKR 1 PKR = 1.3274 HUF
18 Apr 2024 1 HUF = 0.7553 PKR 1 PKR = 1.324 HUF
19 Apr 2024 1 HUF = 0.7504 PKR 1 PKR = 1.3326 HUF
20 Apr 2024 1 HUF = 0.7507 PKR 1 PKR = 1.3322 HUF
21 Apr 2024 1 HUF = 0.7507 PKR 1 PKR = 1.3322 HUF
22 Apr 2024 1 HUF = 0.7521 PKR 1 PKR = 1.3297 HUF
23 Apr 2024 1 HUF = 0.7551 PKR 1 PKR = 1.3243 HUF
24 Apr 2024 1 HUF = 0.7557 PKR 1 PKR = 1.3233 HUF
25 Apr 2024 1 HUF = 0.7596 PKR 1 PKR = 1.3164 HUF
26 Apr 2024 1 HUF = 0.76 PKR 1 PKR = 1.3158 HUF
27 Apr 2024 1 HUF = 0.7593 PKR 1 PKR = 1.317 HUF
28 Apr 2024 1 HUF = 0.7593 PKR 1 PKR = 1.317 HUF
29 Apr 2024 1 HUF = 0.762 PKR 1 PKR = 1.3123 HUF
30 Apr 2024 1 HUF = 0.764 PKR 1 PKR = 1.3089 HUF

May 2024

DateHUF-PKRPKR-HUF
01 May 2024 1 HUF = 0.7617 PKR 1 PKR = 1.3129 HUF
02 May 2024 1 HUF = 0.7656 PKR 1 PKR = 1.3062 HUF
03 May 2024 1 HUF = 0.7684 PKR 1 PKR = 1.3013 HUF
04 May 2024 1 HUF = 0.7664 PKR 1 PKR = 1.3048 HUF
05 May 2024 1 HUF = 0.7664 PKR 1 PKR = 1.3048 HUF
06 May 2024 1 HUF = 0.7702 PKR 1 PKR = 1.2983 HUF
07 May 2024 1 HUF = 0.7694 PKR 1 PKR = 1.2997 HUF
08 May 2024 1 HUF = 0.7679 PKR 1 PKR = 1.3022 HUF
09 May 2024 1 HUF = 0.771 PKR 1 PKR = 1.2971 HUF
10 May 2024 1 HUF = 0.7731 PKR 1 PKR = 1.2935 HUF
11 May 2024 1 HUF = 0.7723 PKR 1 PKR = 1.2949 HUF
12 May 2024 1 HUF = 0.7716 PKR 1 PKR = 1.296 HUF
13 May 2024 1 HUF = 0.7764 PKR 1 PKR = 1.288 HUF
14 May 2024 1 HUF = 0.7779 PKR 1 PKR = 1.2855 HUF
15 May 2024 1 HUF = 0.7807 PKR 1 PKR = 1.2809 HUF
16 May 2024 1 HUF = 0.7845 PKR 1 PKR = 1.2747 HUF
17 May 2024 1 HUF = 0.7794 PKR 1 PKR = 1.2831 HUF
18 May 2024 1 HUF = 0.778 PKR 1 PKR = 1.2853 HUF
19 May 2024 1 HUF = 0.778 PKR 1 PKR = 1.2853 HUF
20 May 2024 1 HUF = 0.784 PKR 1 PKR = 1.2755 HUF
21 May 2024 1 HUF = 0.785 PKR 1 PKR = 1.274 HUF
22 May 2024 1 HUF = 0.7773 PKR 1 PKR = 1.2864 HUF
23 May 2024 1 HUF = 0.7804 PKR 1 PKR = 1.2814 HUF
24 May 2024 1 HUF = 0.7833 PKR 1 PKR = 1.2766 HUF
25 May 2024 1 HUF = 0.7848 PKR 1 PKR = 1.2742 HUF
26 May 2024 1 HUF = 0.7848 PKR 1 PKR = 1.2742 HUF
27 May 2024 1 HUF = 0.7845 PKR 1 PKR = 1.2747 HUF
28 May 2024 1 HUF = 0.7904 PKR 1 PKR = 1.2652 HUF
29 May 2024 1 HUF = 0.7816 PKR 1 PKR = 1.2795 HUF
30 May 2024 1 HUF = 0.773 PKR 1 PKR = 1.2936 HUF
31 May 2024 1 HUF = 0.7765 PKR 1 PKR = 1.2879 HUF

Jun 2024

DateHUF-PKRPKR-HUF
01 Jun 2024 1 HUF = 0.7746 PKR 1 PKR = 1.2909 HUF
02 Jun 2024 1 HUF = 0.7746 PKR 1 PKR = 1.2909 HUF
03 Jun 2024 1 HUF = 0.7719 PKR 1 PKR = 1.2955 HUF
04 Jun 2024 1 HUF = 0.7701 PKR 1 PKR = 1.2985 HUF
05 Jun 2024 1 HUF = 0.7726 PKR 1 PKR = 1.2943 HUF
06 Jun 2024 1 HUF = 0.7761 PKR 1 PKR = 1.2884 HUF
07 Jun 2024 1 HUF = 0.7791 PKR 1 PKR = 1.2835 HUF
08 Jun 2024 1 HUF = 0.7726 PKR 1 PKR = 1.2943 HUF
09 Jun 2024 1 HUF = 0.7726 PKR 1 PKR = 1.2943 HUF
10 Jun 2024 1 HUF = 0.7594 PKR 1 PKR = 1.3169 HUF
11 Jun 2024 1 HUF = 0.7581 PKR 1 PKR = 1.319 HUF
12 Jun 2024 1 HUF = 0.7587 PKR 1 PKR = 1.3181 HUF
13 Jun 2024 1 HUF = 0.7577 PKR 1 PKR = 1.3197 HUF
14 Jun 2024 1 HUF = 0.7475 PKR 1 PKR = 1.3378 HUF
15 Jun 2024 1 HUF = 0.7469 PKR 1 PKR = 1.3389 HUF
16 Jun 2024 1 HUF = 0.7469 PKR 1 PKR = 1.3389 HUF
17 Jun 2024 1 HUF = 0.7529 PKR 1 PKR = 1.3283 HUF
18 Jun 2024 1 HUF = 0.7556 PKR 1 PKR = 1.3234 HUF
19 Jun 2024 1 HUF = 0.7554 PKR 1 PKR = 1.3238 HUF
20 Jun 2024 1 HUF = 0.7509 PKR 1 PKR = 1.3318 HUF
21 Jun 2024 1 HUF = 0.7498 PKR 1 PKR = 1.3337 HUF
22 Jun 2024 1 HUF = 0.7496 PKR 1 PKR = 1.334 HUF
23 Jun 2024 1 HUF = 0.7496 PKR 1 PKR = 1.334 HUF
24 Jun 2024 1 HUF = 0.7576 PKR 1 PKR = 1.32 HUF
25 Jun 2024 1 HUF = 0.7539 PKR 1 PKR = 1.3264 HUF
26 Jun 2024 1 HUF = 0.7503 PKR 1 PKR = 1.3329 HUF
27 Jun 2024 1 HUF = 0.7496 PKR 1 PKR = 1.3341 HUF
28 Jun 2024 1 HUF = 0.7538 PKR 1 PKR = 1.3266 HUF
29 Jun 2024 1 HUF = 0.7547 PKR 1 PKR = 1.3251 HUF
30 Jun 2024 1 HUF = 0.7539 PKR 1 PKR = 1.3264 HUF

Jul 2024

DateHUF-PKRPKR-HUF
01 Jul 2024 1 HUF = 0.7582 PKR 1 PKR = 1.3189 HUF
02 Jul 2024 1 HUF = 0.7554 PKR 1 PKR = 1.3238 HUF
03 Jul 2024 1 HUF = 0.7578 PKR 1 PKR = 1.3196 HUF
04 Jul 2024 1 HUF = 0.7646 PKR 1 PKR = 1.3079 HUF
05 Jul 2024 1 HUF = 0.7677 PKR 1 PKR = 1.3026 HUF
06 Jul 2024 1 HUF = 0.7668 PKR 1 PKR = 1.3042 HUF
07 Jul 2024 1 HUF = 0.7668 PKR 1 PKR = 1.3042 HUF
08 Jul 2024 1 HUF = 0.7646 PKR 1 PKR = 1.3079 HUF
09 Jul 2024 1 HUF = 0.762 PKR 1 PKR = 1.3123 HUF
10 Jul 2024 1 HUF = 0.7678 PKR 1 PKR = 1.3024 HUF
11 Jul 2024 1 HUF = 0.7674 PKR 1 PKR = 1.3031 HUF
12 Jul 2024 1 HUF = 0.7731 PKR 1 PKR = 1.2935 HUF
13 Jul 2024 1 HUF = 0.7735 PKR 1 PKR = 1.2929 HUF
14 Jul 2024 1 HUF = 0.7725 PKR 1 PKR = 1.2945 HUF
15 Jul 2024 1 HUF = 0.7745 PKR 1 PKR = 1.2911 HUF
16 Jul 2024 1 HUF = 0.7751 PKR 1 PKR = 1.2902 HUF
17 Jul 2024 1 HUF = 0.7783 PKR 1 PKR = 1.2849 HUF
18 Jul 2024 1 HUF = 0.7802 PKR 1 PKR = 1.2817 HUF
19 Jul 2024 1 HUF = 0.7745 PKR 1 PKR = 1.2911 HUF
20 Jul 2024 1 HUF = 0.7741 PKR 1 PKR = 1.2919 HUF
21 Jul 2024 1 HUF = 0.7741 PKR 1 PKR = 1.2919 HUF
22 Jul 2024 1 HUF = 0.7774 PKR 1 PKR = 1.2864 HUF
23 Jul 2024 1 HUF = 0.7742 PKR 1 PKR = 1.2917 HUF
24 Jul 2024 1 HUF = 0.7685 PKR 1 PKR = 1.3012 HUF
25 Jul 2024 1 HUF = 0.7683 PKR 1 PKR = 1.3015 HUF
26 Jul 2024 1 HUF = 0.7728 PKR 1 PKR = 1.2939 HUF
27 Jul 2024 1 HUF = 0.7715 PKR 1 PKR = 1.2962 HUF
28 Jul 2024 1 HUF = 0.7715 PKR 1 PKR = 1.2962 HUF
29 Jul 2024 1 HUF = 0.7682 PKR 1 PKR = 1.3017 HUF
30 Jul 2024 1 HUF = 0.7647 PKR 1 PKR = 1.3077 HUF
31 Jul 2024 1 HUF = 0.7625 PKR 1 PKR = 1.3116 HUF

Aug 2024

DateHUF-PKRPKR-HUF
01 Aug 2024 1 HUF = 0.7586 PKR 1 PKR = 1.3181 HUF
02 Aug 2024 1 HUF = 0.7603 PKR 1 PKR = 1.3153 HUF
03 Aug 2024 1 HUF = 0.7559 PKR 1 PKR = 1.3229 HUF
04 Aug 2024 1 HUF = 0.7559 PKR 1 PKR = 1.3229 HUF
05 Aug 2024 1 HUF = 0.767 PKR 1 PKR = 1.3038 HUF
06 Aug 2024 1 HUF = 0.7658 PKR 1 PKR = 1.3059 HUF
07 Aug 2024 1 HUF = 0.7646 PKR 1 PKR = 1.3078 HUF
08 Aug 2024 1 HUF = 0.7689 PKR 1 PKR = 1.3006 HUF
09 Aug 2024 1 HUF = 0.7697 PKR 1 PKR = 1.2993 HUF
10 Aug 2024 1 HUF = 0.772 PKR 1 PKR = 1.2953 HUF
11 Aug 2024 1 HUF = 0.7708 PKR 1 PKR = 1.2973 HUF
12 Aug 2024 1 HUF = 0.7741 PKR 1 PKR = 1.2918 HUF
13 Aug 2024 1 HUF = 0.7733 PKR 1 PKR = 1.2932 HUF
14 Aug 2024 1 HUF = 0.7785 PKR 1 PKR = 1.2846 HUF
15 Aug 2024 1 HUF = 0.7775 PKR 1 PKR = 1.2861 HUF
16 Aug 2024 1 HUF = 0.7736 PKR 1 PKR = 1.2927 HUF
17 Aug 2024 1 HUF = 0.7769 PKR 1 PKR = 1.2871 HUF
18 Aug 2024 1 HUF = 0.7769 PKR 1 PKR = 1.2871 HUF
19 Aug 2024 1 HUF = 0.7822 PKR 1 PKR = 1.2785 HUF
20 Aug 2024 1 HUF = 0.783 PKR 1 PKR = 1.2771 HUF
21 Aug 2024 1 HUF = 0.7923 PKR 1 PKR = 1.2622 HUF
22 Aug 2024 1 HUF = 0.7877 PKR 1 PKR = 1.2696 HUF
23 Aug 2024 1 HUF = 0.7872 PKR 1 PKR = 1.2704 HUF
24 Aug 2024 1 HUF = 0.7859 PKR 1 PKR = 1.2724 HUF
25 Aug 2024 1 HUF = 0.7858 PKR 1 PKR = 1.2726 HUF
26 Aug 2024 1 HUF = 0.7864 PKR 1 PKR = 1.2716 HUF
27 Aug 2024 1 HUF = 0.79 PKR 1 PKR = 1.2658 HUF
28 Aug 2024 1 HUF = 0.7864 PKR 1 PKR = 1.2716 HUF
29 Aug 2024 1 HUF = 0.7875 PKR 1 PKR = 1.2699 HUF
30 Aug 2024 1 HUF = 0.7865 PKR 1 PKR = 1.2714 HUF
31 Aug 2024 1 HUF = 0.7834 PKR 1 PKR = 1.2765 HUF

Sep 2024

DateHUF-PKRPKR-HUF
01 Sep 2024 1 HUF = 0.7843 PKR 1 PKR = 1.2751 HUF
02 Sep 2024 1 HUF = 0.785 PKR 1 PKR = 1.2738 HUF
03 Sep 2024 1 HUF = 0.7818 PKR 1 PKR = 1.2791 HUF
04 Sep 2024 1 HUF = 0.7837 PKR 1 PKR = 1.2761 HUF
05 Sep 2024 1 HUF = 0.7883 PKR 1 PKR = 1.2686 HUF
06 Sep 2024 1 HUF = 0.7836 PKR 1 PKR = 1.2762 HUF
07 Sep 2024 1 HUF = 0.785 PKR 1 PKR = 1.2739 HUF
08 Sep 2024 1 HUF = 0.785 PKR 1 PKR = 1.2739 HUF
09 Sep 2024 1 HUF = 0.777 PKR 1 PKR = 1.2871 HUF
10 Sep 2024 1 HUF = 0.7739 PKR 1 PKR = 1.2921 HUF
11 Sep 2024 1 HUF = 0.7761 PKR 1 PKR = 1.2884 HUF
12 Sep 2024 1 HUF = 0.775 PKR 1 PKR = 1.2904 HUF
13 Sep 2024 1 HUF = 0.7806 PKR 1 PKR = 1.281 HUF
14 Sep 2024 1 HUF = 0.7805 PKR 1 PKR = 1.2812 HUF
15 Sep 2024 1 HUF = 0.7805 PKR 1 PKR = 1.2812 HUF
16 Sep 2024 1 HUF = 0.7861 PKR 1 PKR = 1.272 HUF
17 Sep 2024 1 HUF = 0.7857 PKR 1 PKR = 1.2728 HUF
18 Sep 2024 1 HUF = 0.785 PKR 1 PKR = 1.274 HUF
19 Sep 2024 1 HUF = 0.7875 PKR 1 PKR = 1.2698 HUF
20 Sep 2024 1 HUF = 0.7883 PKR 1 PKR = 1.2685 HUF
21 Sep 2024 1 HUF = 0.7878 PKR 1 PKR = 1.2694 HUF
22 Sep 2024 1 HUF = 0.7878 PKR 1 PKR = 1.2694 HUF
23 Sep 2024 1 HUF = 0.7821 PKR 1 PKR = 1.2786 HUF
24 Sep 2024 1 HUF = 0.7839 PKR 1 PKR = 1.2756 HUF
25 Sep 2024 1 HUF = 0.7873 PKR 1 PKR = 1.2701 HUF
26 Sep 2024 1 HUF = 0.7829 PKR 1 PKR = 1.2773 HUF
27 Sep 2024 1 HUF = 0.7801 PKR 1 PKR = 1.2819 HUF
28 Sep 2024 1 HUF = 0.7811 PKR 1 PKR = 1.2803 HUF
29 Sep 2024 1 HUF = 0.7811 PKR 1 PKR = 1.2803 HUF
30 Sep 2024 1 HUF = 0.7831 PKR 1 PKR = 1.277 HUF

Oct 2024

DateHUF-PKRPKR-HUF
01 Oct 2024 1 HUF = 0.7731 PKR 1 PKR = 1.2935 HUF
02 Oct 2024 1 HUF = 0.7689 PKR 1 PKR = 1.3005 HUF
03 Oct 2024 1 HUF = 0.7637 PKR 1 PKR = 1.3095 HUF
04 Oct 2024 1 HUF = 0.7623 PKR 1 PKR = 1.3119 HUF
05 Oct 2024 1 HUF = 0.7617 PKR 1 PKR = 1.3128 HUF
06 Oct 2024 1 HUF = 0.7617 PKR 1 PKR = 1.3128 HUF
07 Oct 2024 1 HUF = 0.758 PKR 1 PKR = 1.3193 HUF
08 Oct 2024 1 HUF = 0.7613 PKR 1 PKR = 1.3136 HUF
09 Oct 2024 1 HUF = 0.7611 PKR 1 PKR = 1.314 HUF
10 Oct 2024 1 HUF = 0.7585 PKR 1 PKR = 1.3183 HUF
11 Oct 2024 1 HUF = 0.7578 PKR 1 PKR = 1.3196 HUF
12 Oct 2024 1 HUF = 0.7556 PKR 1 PKR = 1.3234 HUF
13 Oct 2024 1 HUF = 0.757 PKR 1 PKR = 1.3209 HUF
14 Oct 2024 1 HUF = 0.7567 PKR 1 PKR = 1.3216 HUF
15 Oct 2024 1 HUF = 0.7564 PKR 1 PKR = 1.3221 HUF
16 Oct 2024 1 HUF = 0.7547 PKR 1 PKR = 1.325 HUF
17 Oct 2024 1 HUF = 0.7542 PKR 1 PKR = 1.326 HUF
18 Oct 2024 1 HUF = 0.7533 PKR 1 PKR = 1.3275 HUF
19 Oct 2024 1 HUF = 0.7518 PKR 1 PKR = 1.3302 HUF
20 Oct 2024 1 HUF = 0.7518 PKR 1 PKR = 1.3302 HUF
21 Oct 2024 1 HUF = 0.7503 PKR 1 PKR = 1.3328 HUF
22 Oct 2024 1 HUF = 0.7513 PKR 1 PKR = 1.3311 HUF
23 Oct 2024 1 HUF = 0.7439 PKR 1 PKR = 1.3442 HUF
24 Oct 2024 1 HUF = 0.7447 PKR 1 PKR = 1.3428 HUF
25 Oct 2024 1 HUF = 0.7422 PKR 1 PKR = 1.3474 HUF
26 Oct 2024 1 HUF = 0.7433 PKR 1 PKR = 1.3454 HUF
27 Oct 2024 1 HUF = 0.7433 PKR 1 PKR = 1.3454 HUF
28 Oct 2024 1 HUF = 0.743 PKR 1 PKR = 1.3459 HUF
29 Oct 2024 1 HUF = 0.7386 PKR 1 PKR = 1.354 HUF
30 Oct 2024 1 HUF = 0.7364 PKR 1 PKR = 1.3579 HUF
31 Oct 2024 1 HUF = 0.7402 PKR 1 PKR = 1.351 HUF

Nov 2024

DateHUF-PKRPKR-HUF
01 Nov 2024 1 HUF = 0.7409 PKR 1 PKR = 1.3497 HUF
02 Nov 2024 1 HUF = 0.7363 PKR 1 PKR = 1.3582 HUF
03 Nov 2024 1 HUF = 0.7359 PKR 1 PKR = 1.3589 HUF
04 Nov 2024 1 HUF = 0.7434 PKR 1 PKR = 1.3451 HUF
05 Nov 2024 1 HUF = 0.74 PKR 1 PKR = 1.3513 HUF
06 Nov 2024 1 HUF = 0.7249 PKR 1 PKR = 1.3795 HUF
07 Nov 2024 1 HUF = 0.7407 PKR 1 PKR = 1.3501 HUF
08 Nov 2024 1 HUF = 0.7352 PKR 1 PKR = 1.3602 HUF
09 Nov 2024 1 HUF = 0.7353 PKR 1 PKR = 1.3601 HUF
10 Nov 2024 1 HUF = 0.7353 PKR 1 PKR = 1.3601 HUF
11 Nov 2024 1 HUF = 0.7222 PKR 1 PKR = 1.3846 HUF
12 Nov 2024 1 HUF = 0.7188 PKR 1 PKR = 1.3913 HUF
13 Nov 2024 1 HUF = 0.7232 PKR 1 PKR = 1.3828 HUF
14 Nov 2024 1 HUF = 0.7187 PKR 1 PKR = 1.3915 HUF
15 Nov 2024 1 HUF = 0.7207 PKR 1 PKR = 1.3876 HUF

HUF-PKR and PKR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats