currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-PHP and PHP-HUF exchange rates - 2025

HUF-PHP and PHP-HUF exchange rates - 2025

HUF-PHP and PHP-HUF exchange rates

Check below the exchange rates for HUF-PHP and PHP-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.1516 PHP
1 PHP = 6.5964 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-PHPPHP-HUF
01 Jan 2025 1 HUF = 0.1472 PHP 1 PHP = 6.7923 HUF
02 Jan 2025 1 HUF = 0.1449 PHP 1 PHP = 6.9029 HUF
03 Jan 2025 1 HUF = 0.1442 PHP 1 PHP = 6.9328 HUF
04 Jan 2025 1 HUF = 0.1443 PHP 1 PHP = 6.9276 HUF
05 Jan 2025 1 HUF = 0.1443 PHP 1 PHP = 6.9276 HUF
06 Jan 2025 1 HUF = 0.1454 PHP 1 PHP = 6.8763 HUF
07 Jan 2025 1 HUF = 0.1452 PHP 1 PHP = 6.8852 HUF
08 Jan 2025 1 HUF = 0.1449 PHP 1 PHP = 6.9025 HUF
09 Jan 2025 1 HUF = 0.1455 PHP 1 PHP = 6.8721 HUF
10 Jan 2025 1 HUF = 0.1457 PHP 1 PHP = 6.8637 HUF
11 Jan 2025 1 HUF = 0.1463 PHP 1 PHP = 6.8374 HUF
12 Jan 2025 1 HUF = 0.1463 PHP 1 PHP = 6.8374 HUF
13 Jan 2025 1 HUF = 0.1448 PHP 1 PHP = 6.9081 HUF
14 Jan 2025 1 HUF = 0.1462 PHP 1 PHP = 6.8384 HUF
15 Jan 2025 1 HUF = 0.1471 PHP 1 PHP = 6.7989 HUF
16 Jan 2025 1 HUF = 0.1462 PHP 1 PHP = 6.8421 HUF
17 Jan 2025 1 HUF = 0.1462 PHP 1 PHP = 6.8381 HUF
18 Jan 2025 1 HUF = 0.1456 PHP 1 PHP = 6.8683 HUF
19 Jan 2025 1 HUF = 0.1456 PHP 1 PHP = 6.8687 HUF
20 Jan 2025 1 HUF = 0.1461 PHP 1 PHP = 6.8449 HUF
21 Jan 2025 1 HUF = 0.1475 PHP 1 PHP = 6.7819 HUF
22 Jan 2025 1 HUF = 0.1483 PHP 1 PHP = 6.742 HUF
23 Jan 2025 1 HUF = 0.1491 PHP 1 PHP = 6.7068 HUF
24 Jan 2025 1 HUF = 0.1496 PHP 1 PHP = 6.6863 HUF
25 Jan 2025 1 HUF = 0.1498 PHP 1 PHP = 6.6745 HUF
26 Jan 2025 1 HUF = 0.1498 PHP 1 PHP = 6.6745 HUF
27 Jan 2025 1 HUF = 0.1501 PHP 1 PHP = 6.6642 HUF
28 Jan 2025 1 HUF = 0.1493 PHP 1 PHP = 6.6997 HUF
29 Jan 2025 1 HUF = 0.1489 PHP 1 PHP = 6.7157 HUF
30 Jan 2025 1 HUF = 0.1489 PHP 1 PHP = 6.7154 HUF
31 Jan 2025 1 HUF = 0.1487 PHP 1 PHP = 6.7266 HUF

Feb 2025

DateHUF-PHPPHP-HUF
01 Feb 2025 1 HUF = 0.1484 PHP 1 PHP = 6.7364 HUF
02 Feb 2025 1 HUF = 0.1484 PHP 1 PHP = 6.7364 HUF
03 Feb 2025 1 HUF = 0.1472 PHP 1 PHP = 6.7939 HUF
04 Feb 2025 1 HUF = 0.1478 PHP 1 PHP = 6.7638 HUF
05 Feb 2025 1 HUF = 0.1488 PHP 1 PHP = 6.7222 HUF
06 Feb 2025 1 HUF = 0.1483 PHP 1 PHP = 6.7444 HUF
07 Feb 2025 1 HUF = 0.1486 PHP 1 PHP = 6.731 HUF
08 Feb 2025 1 HUF = 0.148 PHP 1 PHP = 6.7575 HUF
09 Feb 2025 1 HUF = 0.148 PHP 1 PHP = 6.7575 HUF
10 Feb 2025 1 HUF = 0.1485 PHP 1 PHP = 6.7339 HUF
11 Feb 2025 1 HUF = 0.1489 PHP 1 PHP = 6.7179 HUF
12 Feb 2025 1 HUF = 0.1499 PHP 1 PHP = 6.6722 HUF
13 Feb 2025 1 HUF = 0.1499 PHP 1 PHP = 6.6714 HUF
14 Feb 2025 1 HUF = 0.1501 PHP 1 PHP = 6.6602 HUF
15 Feb 2025 1 HUF = 0.1505 PHP 1 PHP = 6.6457 HUF
16 Feb 2025 1 HUF = 0.1505 PHP 1 PHP = 6.6457 HUF
17 Feb 2025 1 HUF = 0.1513 PHP 1 PHP = 6.6073 HUF
18 Feb 2025 1 HUF = 0.1516 PHP 1 PHP = 6.5952 HUF
19 Feb 2025 1 HUF = 0.1506 PHP 1 PHP = 6.6381 HUF
20 Feb 2025 1 HUF = 0.1502 PHP 1 PHP = 6.6566 HUF
21 Feb 2025 1 HUF = 0.1499 PHP 1 PHP = 6.6722 HUF
22 Feb 2025 1 HUF = 0.1502 PHP 1 PHP = 6.6588 HUF
23 Feb 2025 1 HUF = 0.1502 PHP 1 PHP = 6.6588 HUF
24 Feb 2025 1 HUF = 0.1506 PHP 1 PHP = 6.6388 HUF
25 Feb 2025 1 HUF = 0.1515 PHP 1 PHP = 6.5991 HUF
26 Feb 2025 1 HUF = 0.1515 PHP 1 PHP = 6.5986 HUF
27 Feb 2025 1 HUF = 0.1522 PHP 1 PHP = 6.5723 HUF
28 Feb 2025 1 HUF = 0.1507 PHP 1 PHP = 6.6353 HUF

Mar 2025

DateHUF-PHPPHP-HUF
01 Mar 2025 1 HUF = 0.149 PHP 1 PHP = 6.7112 HUF
02 Mar 2025 1 HUF = 0.1491 PHP 1 PHP = 6.7068 HUF
03 Mar 2025 1 HUF = 0.1491 PHP 1 PHP = 6.7082 HUF
04 Mar 2025 1 HUF = 0.1523 PHP 1 PHP = 6.5671 HUF
05 Mar 2025 1 HUF = 0.154 PHP 1 PHP = 6.4919 HUF
06 Mar 2025 1 HUF = 0.1545 PHP 1 PHP = 6.4721 HUF
07 Mar 2025 1 HUF = 0.1553 PHP 1 PHP = 6.4376 HUF
08 Mar 2025 1 HUF = 0.1564 PHP 1 PHP = 6.3924 HUF
09 Mar 2025 1 HUF = 0.1557 PHP 1 PHP = 6.4222 HUF
10 Mar 2025 1 HUF = 0.1565 PHP 1 PHP = 6.3903 HUF
11 Mar 2025 1 HUF = 0.1557 PHP 1 PHP = 6.4231 HUF
12 Mar 2025 1 HUF = 0.1563 PHP 1 PHP = 6.3992 HUF
13 Mar 2025 1 HUF = 0.1557 PHP 1 PHP = 6.4243 HUF
14 Mar 2025 1 HUF = 0.156 PHP 1 PHP = 6.4106 HUF
15 Mar 2025 1 HUF = 0.1562 PHP 1 PHP = 6.403 HUF
16 Mar 2025 1 HUF = 0.1561 PHP 1 PHP = 6.4048 HUF
17 Mar 2025 1 HUF = 0.1563 PHP 1 PHP = 6.3987 HUF
18 Mar 2025 1 HUF = 0.1572 PHP 1 PHP = 6.3622 HUF
19 Mar 2025 1 HUF = 0.1574 PHP 1 PHP = 6.3527 HUF
20 Mar 2025 1 HUF = 0.1562 PHP 1 PHP = 6.4009 HUF
21 Mar 2025 1 HUF = 0.1556 PHP 1 PHP = 6.4252 HUF
22 Mar 2025 1 HUF = 0.156 PHP 1 PHP = 6.4084 HUF
23 Mar 2025 1 HUF = 0.1561 PHP 1 PHP = 6.4069 HUF
24 Mar 2025 1 HUF = 0.1561 PHP 1 PHP = 6.406 HUF
25 Mar 2025 1 HUF = 0.1554 PHP 1 PHP = 6.4364 HUF
26 Mar 2025 1 HUF = 0.1553 PHP 1 PHP = 6.4374 HUF
27 Mar 2025 1 HUF = 0.1545 PHP 1 PHP = 6.4733 HUF
28 Mar 2025 1 HUF = 0.1536 PHP 1 PHP = 6.5123 HUF
29 Mar 2025 1 HUF = 0.1542 PHP 1 PHP = 6.4861 HUF
30 Mar 2025 1 HUF = 0.1544 PHP 1 PHP = 6.4761 HUF
31 Mar 2025 1 HUF = 0.154 PHP 1 PHP = 6.4954 HUF

Apr 2025

DateHUF-PHPPHP-HUF
01 Apr 2025 1 HUF = 0.154 PHP 1 PHP = 6.4923 HUF
02 Apr 2025 1 HUF = 0.1541 PHP 1 PHP = 6.4891 HUF
03 Apr 2025 1 HUF = 0.1552 PHP 1 PHP = 6.442 HUF
04 Apr 2025 1 HUF = 0.1559 PHP 1 PHP = 6.4154 HUF
05 Apr 2025 1 HUF = 0.1549 PHP 1 PHP = 6.4548 HUF
06 Apr 2025 1 HUF = 0.1549 PHP 1 PHP = 6.4548 HUF
07 Apr 2025 1 HUF = 0.1543 PHP 1 PHP = 6.4803 HUF
08 Apr 2025 1 HUF = 0.1533 PHP 1 PHP = 6.5221 HUF
09 Apr 2025 1 HUF = 0.1552 PHP 1 PHP = 6.4451 HUF
10 Apr 2025 1 HUF = 0.1545 PHP 1 PHP = 6.4712 HUF
11 Apr 2025 1 HUF = 0.1573 PHP 1 PHP = 6.3562 HUF
12 Apr 2025 1 HUF = 0.158 PHP 1 PHP = 6.3306 HUF
13 Apr 2025 1 HUF = 0.1579 PHP 1 PHP = 6.3318 HUF
14 Apr 2025 1 HUF = 0.1585 PHP 1 PHP = 6.31 HUF
15 Apr 2025 1 HUF = 0.1572 PHP 1 PHP = 6.3597 HUF
16 Apr 2025 1 HUF = 0.1568 PHP 1 PHP = 6.3757 HUF
17 Apr 2025 1 HUF = 0.158 PHP 1 PHP = 6.3298 HUF
18 Apr 2025 1 HUF = 0.1579 PHP 1 PHP = 6.332 HUF
19 Apr 2025 1 HUF = 0.1579 PHP 1 PHP = 6.332 HUF
20 Apr 2025 1 HUF = 0.1579 PHP 1 PHP = 6.332 HUF
21 Apr 2025 1 HUF = 0.1579 PHP 1 PHP = 6.332 HUF
22 Apr 2025 1 HUF = 0.1589 PHP 1 PHP = 6.2933 HUF
23 Apr 2025 1 HUF = 0.1578 PHP 1 PHP = 6.3363 HUF
24 Apr 2025 1 HUF = 0.1572 PHP 1 PHP = 6.3593 HUF

HUF-PHP and PHP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats