> HUF-PHP and PHP-HUF exchange rates - 2024

HUF-PHP and PHP-HUF exchange rates - 2024

HUF-PHP and PHP-HUF exchange rates

Check below the exchange rates for HUF-PHP and PHP-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.157 PHP

1 PHP = 6.3704 HUF

1Y 2Y 3Y

HUF to PHPPHP to HUF

Jan 2024

Date	HUF-PHP	PHP-HUF
01 Jan 2024	1 HUF = 0.1595 PHP	1 PHP = 6.2685 HUF
02 Jan 2024	1 HUF = 0.1597 PHP	1 PHP = 6.2628 HUF
03 Jan 2024	1 HUF = 0.1601 PHP	1 PHP = 6.2476 HUF
04 Jan 2024	1 HUF = 0.1606 PHP	1 PHP = 6.2252 HUF
05 Jan 2024	1 HUF = 0.1605 PHP	1 PHP = 6.2324 HUF
06 Jan 2024	1 HUF = 0.1607 PHP	1 PHP = 6.2236 HUF
07 Jan 2024	1 HUF = 0.1607 PHP	1 PHP = 6.2236 HUF
08 Jan 2024	1 HUF = 0.1616 PHP	1 PHP = 6.1898 HUF
09 Jan 2024	1 HUF = 0.162 PHP	1 PHP = 6.1736 HUF
10 Jan 2024	1 HUF = 0.1625 PHP	1 PHP = 6.1537 HUF
11 Jan 2024	1 HUF = 0.1625 PHP	1 PHP = 6.1556 HUF
12 Jan 2024	1 HUF = 0.1611 PHP	1 PHP = 6.2092 HUF
13 Jan 2024	1 HUF = 0.1612 PHP	1 PHP = 6.2027 HUF
14 Jan 2024	1 HUF = 0.1612 PHP	1 PHP = 6.2027 HUF
15 Jan 2024	1 HUF = 0.1611 PHP	1 PHP = 6.2089 HUF
16 Jan 2024	1 HUF = 0.1603 PHP	1 PHP = 6.2372 HUF
17 Jan 2024	1 HUF = 0.1598 PHP	1 PHP = 6.2584 HUF
18 Jan 2024	1 HUF = 0.1589 PHP	1 PHP = 6.2919 HUF
19 Jan 2024	1 HUF = 0.1597 PHP	1 PHP = 6.2629 HUF
20 Jan 2024	1 HUF = 0.1595 PHP	1 PHP = 6.2703 HUF
21 Jan 2024	1 HUF = 0.1595 PHP	1 PHP = 6.2703 HUF
22 Jan 2024	1 HUF = 0.1601 PHP	1 PHP = 6.2447 HUF
23 Jan 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3018 HUF
24 Jan 2024	1 HUF = 0.159 PHP	1 PHP = 6.2907 HUF
25 Jan 2024	1 HUF = 0.1595 PHP	1 PHP = 6.2705 HUF
26 Jan 2024	1 HUF = 0.1584 PHP	1 PHP = 6.3123 HUF
27 Jan 2024	1 HUF = 0.1578 PHP	1 PHP = 6.336 HUF
28 Jan 2024	1 HUF = 0.1578 PHP	1 PHP = 6.336 HUF
29 Jan 2024	1 HUF = 0.1564 PHP	1 PHP = 6.3948 HUF
30 Jan 2024	1 HUF = 0.1578 PHP	1 PHP = 6.3378 HUF
31 Jan 2024	1 HUF = 0.1588 PHP	1 PHP = 6.2991 HUF

Feb 2024

Date	HUF-PHP	PHP-HUF
01 Feb 2024	1 HUF = 0.1582 PHP	1 PHP = 6.3198 HUF
02 Feb 2024	1 HUF = 0.1585 PHP	1 PHP = 6.3092 HUF
03 Feb 2024	1 HUF = 0.1578 PHP	1 PHP = 6.3387 HUF
04 Feb 2024	1 HUF = 0.1578 PHP	1 PHP = 6.3387 HUF
05 Feb 2024	1 HUF = 0.1572 PHP	1 PHP = 6.361 HUF
06 Feb 2024	1 HUF = 0.156 PHP	1 PHP = 6.41 HUF
07 Feb 2024	1 HUF = 0.1554 PHP	1 PHP = 6.4344 HUF
08 Feb 2024	1 HUF = 0.1555 PHP	1 PHP = 6.4328 HUF
09 Feb 2024	1 HUF = 0.1557 PHP	1 PHP = 6.422 HUF
10 Feb 2024	1 HUF = 0.1558 PHP	1 PHP = 6.4195 HUF
11 Feb 2024	1 HUF = 0.1558 PHP	1 PHP = 6.4195 HUF
12 Feb 2024	1 HUF = 0.1557 PHP	1 PHP = 6.4229 HUF
13 Feb 2024	1 HUF = 0.156 PHP	1 PHP = 6.4115 HUF
14 Feb 2024	1 HUF = 0.1546 PHP	1 PHP = 6.4683 HUF
15 Feb 2024	1 HUF = 0.1545 PHP	1 PHP = 6.4723 HUF
16 Feb 2024	1 HUF = 0.1548 PHP	1 PHP = 6.4617 HUF
17 Feb 2024	1 HUF = 0.155 PHP	1 PHP = 6.4501 HUF
18 Feb 2024	1 HUF = 0.155 PHP	1 PHP = 6.4501 HUF
19 Feb 2024	1 HUF = 0.1555 PHP	1 PHP = 6.4319 HUF
20 Feb 2024	1 HUF = 0.1558 PHP	1 PHP = 6.4199 HUF
21 Feb 2024	1 HUF = 0.1558 PHP	1 PHP = 6.4193 HUF
22 Feb 2024	1 HUF = 0.1564 PHP	1 PHP = 6.3959 HUF
23 Feb 2024	1 HUF = 0.1561 PHP	1 PHP = 6.4059 HUF
24 Feb 2024	1 HUF = 0.1556 PHP	1 PHP = 6.4276 HUF
25 Feb 2024	1 HUF = 0.1556 PHP	1 PHP = 6.4276 HUF
26 Feb 2024	1 HUF = 0.1562 PHP	1 PHP = 6.4008 HUF
27 Feb 2024	1 HUF = 0.156 PHP	1 PHP = 6.4116 HUF
28 Feb 2024	1 HUF = 0.1551 PHP	1 PHP = 6.4475 HUF
29 Feb 2024	1 HUF = 0.1545 PHP	1 PHP = 6.4705 HUF

Mar 2024

Date	HUF-PHP	PHP-HUF
01 Mar 2024	1 HUF = 0.1541 PHP	1 PHP = 6.4896 HUF
02 Mar 2024	1 HUF = 0.1541 PHP	1 PHP = 6.49 HUF
03 Mar 2024	1 HUF = 0.1541 PHP	1 PHP = 6.49 HUF
04 Mar 2024	1 HUF = 0.1539 PHP	1 PHP = 6.4971 HUF
05 Mar 2024	1 HUF = 0.1536 PHP	1 PHP = 6.5122 HUF
06 Mar 2024	1 HUF = 0.1545 PHP	1 PHP = 6.474 HUF
07 Mar 2024	1 HUF = 0.1538 PHP	1 PHP = 6.5013 HUF
08 Mar 2024	1 HUF = 0.154 PHP	1 PHP = 6.4948 HUF
09 Mar 2024	1 HUF = 0.1541 PHP	1 PHP = 6.4884 HUF
10 Mar 2024	1 HUF = 0.1541 PHP	1 PHP = 6.4884 HUF
11 Mar 2024	1 HUF = 0.153 PHP	1 PHP = 6.5379 HUF
12 Mar 2024	1 HUF = 0.1519 PHP	1 PHP = 6.5838 HUF
13 Mar 2024	1 HUF = 0.1528 PHP	1 PHP = 6.5454 HUF
14 Mar 2024	1 HUF = 0.1535 PHP	1 PHP = 6.5144 HUF
15 Mar 2024	1 HUF = 0.1539 PHP	1 PHP = 6.4997 HUF
16 Mar 2024	1 HUF = 0.1541 PHP	1 PHP = 6.4878 HUF
17 Mar 2024	1 HUF = 0.1541 PHP	1 PHP = 6.4878 HUF
18 Mar 2024	1 HUF = 0.1535 PHP	1 PHP = 6.5162 HUF
19 Mar 2024	1 HUF = 0.1538 PHP	1 PHP = 6.5006 HUF
20 Mar 2024	1 HUF = 0.1543 PHP	1 PHP = 6.4814 HUF
21 Mar 2024	1 HUF = 0.155 PHP	1 PHP = 6.45 HUF
22 Mar 2024	1 HUF = 0.1537 PHP	1 PHP = 6.5058 HUF
23 Mar 2024	1 HUF = 0.1533 PHP	1 PHP = 6.5247 HUF
24 Mar 2024	1 HUF = 0.1533 PHP	1 PHP = 6.5247 HUF
25 Mar 2024	1 HUF = 0.1538 PHP	1 PHP = 6.5029 HUF
26 Mar 2024	1 HUF = 0.1543 PHP	1 PHP = 6.4809 HUF
27 Mar 2024	1 HUF = 0.1538 PHP	1 PHP = 6.5004 HUF
28 Mar 2024	1 HUF = 0.1538 PHP	1 PHP = 6.5023 HUF
29 Mar 2024	1 HUF = 0.154 PHP	1 PHP = 6.495 HUF
30 Mar 2024	1 HUF = 0.1539 PHP	1 PHP = 6.4972 HUF
31 Mar 2024	1 HUF = 0.1539 PHP	1 PHP = 6.4972 HUF

Apr 2024

Date	HUF-PHP	PHP-HUF
01 Apr 2024	1 HUF = 0.154 PHP	1 PHP = 6.4943 HUF
02 Apr 2024	1 HUF = 0.153 PHP	1 PHP = 6.5375 HUF
03 Apr 2024	1 HUF = 0.1547 PHP	1 PHP = 6.4645 HUF
04 Apr 2024	1 HUF = 0.1564 PHP	1 PHP = 6.3939 HUF
05 Apr 2024	1 HUF = 0.1572 PHP	1 PHP = 6.3622 HUF
06 Apr 2024	1 HUF = 0.1572 PHP	1 PHP = 6.3629 HUF
07 Apr 2024	1 HUF = 0.1572 PHP	1 PHP = 6.3629 HUF
08 Apr 2024	1 HUF = 0.1567 PHP	1 PHP = 6.3807 HUF
09 Apr 2024	1 HUF = 0.1575 PHP	1 PHP = 6.3494 HUF
10 Apr 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3739 HUF
11 Apr 2024	1 HUF = 0.1555 PHP	1 PHP = 6.4321 HUF
12 Apr 2024	1 HUF = 0.1538 PHP	1 PHP = 6.5031 HUF
13 Apr 2024	1 HUF = 0.1533 PHP	1 PHP = 6.5248 HUF
14 Apr 2024	1 HUF = 0.1533 PHP	1 PHP = 6.5248 HUF
15 Apr 2024	1 HUF = 0.1537 PHP	1 PHP = 6.5048 HUF
16 Apr 2024	1 HUF = 0.1535 PHP	1 PHP = 6.5129 HUF
17 Apr 2024	1 HUF = 0.155 PHP	1 PHP = 6.4517 HUF
18 Apr 2024	1 HUF = 0.1552 PHP	1 PHP = 6.4418 HUF
19 Apr 2024	1 HUF = 0.1553 PHP	1 PHP = 6.4384 HUF
20 Apr 2024	1 HUF = 0.1556 PHP	1 PHP = 6.4254 HUF
21 Apr 2024	1 HUF = 0.1556 PHP	1 PHP = 6.4254 HUF
22 Apr 2024	1 HUF = 0.1554 PHP	1 PHP = 6.4362 HUF
23 Apr 2024	1 HUF = 0.1561 PHP	1 PHP = 6.4072 HUF
24 Apr 2024	1 HUF = 0.1566 PHP	1 PHP = 6.3875 HUF
25 Apr 2024	1 HUF = 0.1577 PHP	1 PHP = 6.3418 HUF
26 Apr 2024	1 HUF = 0.1576 PHP	1 PHP = 6.3453 HUF
27 Apr 2024	1 HUF = 0.1568 PHP	1 PHP = 6.377 HUF
28 Apr 2024	1 HUF = 0.1568 PHP	1 PHP = 6.377 HUF
29 Apr 2024	1 HUF = 0.158 PHP	1 PHP = 6.3303 HUF
30 Apr 2024	1 HUF = 0.1583 PHP	1 PHP = 6.3172 HUF

May 2024

Date	HUF-PHP	PHP-HUF
01 May 2024	1 HUF = 0.1582 PHP	1 PHP = 6.3219 HUF
02 May 2024	1 HUF = 0.1584 PHP	1 PHP = 6.3114 HUF
03 May 2024	1 HUF = 0.1579 PHP	1 PHP = 6.3328 HUF
04 May 2024	1 HUF = 0.1576 PHP	1 PHP = 6.3433 HUF
05 May 2024	1 HUF = 0.1576 PHP	1 PHP = 6.3433 HUF
06 May 2024	1 HUF = 0.1582 PHP	1 PHP = 6.3205 HUF
07 May 2024	1 HUF = 0.1584 PHP	1 PHP = 6.3144 HUF
08 May 2024	1 HUF = 0.1584 PHP	1 PHP = 6.3121 HUF
09 May 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3005 HUF
10 May 2024	1 HUF = 0.1598 PHP	1 PHP = 6.257 HUF
11 May 2024	1 HUF = 0.1599 PHP	1 PHP = 6.254 HUF
12 May 2024	1 HUF = 0.1599 PHP	1 PHP = 6.254 HUF
13 May 2024	1 HUF = 0.1613 PHP	1 PHP = 6.2002 HUF
14 May 2024	1 HUF = 0.1615 PHP	1 PHP = 6.1927 HUF
15 May 2024	1 HUF = 0.1616 PHP	1 PHP = 6.1864 HUF
16 May 2024	1 HUF = 0.1617 PHP	1 PHP = 6.1832 HUF
17 May 2024	1 HUF = 0.1616 PHP	1 PHP = 6.1888 HUF
18 May 2024	1 HUF = 0.1624 PHP	1 PHP = 6.1561 HUF
19 May 2024	1 HUF = 0.1624 PHP	1 PHP = 6.1561 HUF
20 May 2024	1 HUF = 0.163 PHP	1 PHP = 6.1338 HUF
21 May 2024	1 HUF = 0.164 PHP	1 PHP = 6.0985 HUF
22 May 2024	1 HUF = 0.1622 PHP	1 PHP = 6.1666 HUF
23 May 2024	1 HUF = 0.163 PHP	1 PHP = 6.1362 HUF
24 May 2024	1 HUF = 0.1639 PHP	1 PHP = 6.1031 HUF
25 May 2024	1 HUF = 0.1644 PHP	1 PHP = 6.083 HUF
26 May 2024	1 HUF = 0.1644 PHP	1 PHP = 6.083 HUF
27 May 2024	1 HUF = 0.1638 PHP	1 PHP = 6.1057 HUF
28 May 2024	1 HUF = 0.1648 PHP	1 PHP = 6.0664 HUF
29 May 2024	1 HUF = 0.164 PHP	1 PHP = 6.0963 HUF
30 May 2024	1 HUF = 0.1624 PHP	1 PHP = 6.1566 HUF
31 May 2024	1 HUF = 0.1632 PHP	1 PHP = 6.1272 HUF

Jun 2024

Date	HUF-PHP	PHP-HUF
01 Jun 2024	1 HUF = 0.163 PHP	1 PHP = 6.1352 HUF
02 Jun 2024	1 HUF = 0.163 PHP	1 PHP = 6.1352 HUF
03 Jun 2024	1 HUF = 0.1627 PHP	1 PHP = 6.1476 HUF
04 Jun 2024	1 HUF = 0.163 PHP	1 PHP = 6.1339 HUF
05 Jun 2024	1 HUF = 0.1632 PHP	1 PHP = 6.1271 HUF
06 Jun 2024	1 HUF = 0.1631 PHP	1 PHP = 6.1316 HUF
07 Jun 2024	1 HUF = 0.164 PHP	1 PHP = 6.0985 HUF
08 Jun 2024	1 HUF = 0.1622 PHP	1 PHP = 6.1652 HUF
09 Jun 2024	1 HUF = 0.1622 PHP	1 PHP = 6.1652 HUF
10 Jun 2024	1 HUF = 0.1602 PHP	1 PHP = 6.2405 HUF
11 Jun 2024	1 HUF = 0.1598 PHP	1 PHP = 6.2586 HUF
12 Jun 2024	1 HUF = 0.1597 PHP	1 PHP = 6.2631 HUF
13 Jun 2024	1 HUF = 0.1594 PHP	1 PHP = 6.2738 HUF
14 Jun 2024	1 HUF = 0.1577 PHP	1 PHP = 6.3432 HUF
15 Jun 2024	1 HUF = 0.1578 PHP	1 PHP = 6.3381 HUF
16 Jun 2024	1 HUF = 0.1578 PHP	1 PHP = 6.3381 HUF
17 Jun 2024	1 HUF = 0.1586 PHP	1 PHP = 6.3068 HUF
18 Jun 2024	1 HUF = 0.1593 PHP	1 PHP = 6.2791 HUF
19 Jun 2024	1 HUF = 0.1593 PHP	1 PHP = 6.2767 HUF
20 Jun 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3003 HUF
21 Jun 2024	1 HUF = 0.1585 PHP	1 PHP = 6.311 HUF
22 Jun 2024	1 HUF = 0.1588 PHP	1 PHP = 6.2974 HUF
23 Jun 2024	1 HUF = 0.1588 PHP	1 PHP = 6.2974 HUF
24 Jun 2024	1 HUF = 0.1598 PHP	1 PHP = 6.2575 HUF
25 Jun 2024	1 HUF = 0.1591 PHP	1 PHP = 6.2856 HUF
26 Jun 2024	1 HUF = 0.1589 PHP	1 PHP = 6.2945 HUF
27 Jun 2024	1 HUF = 0.1579 PHP	1 PHP = 6.3345 HUF
28 Jun 2024	1 HUF = 0.1583 PHP	1 PHP = 6.3187 HUF
29 Jun 2024	1 HUF = 0.1584 PHP	1 PHP = 6.3136 HUF
30 Jun 2024	1 HUF = 0.1584 PHP	1 PHP = 6.3136 HUF

Jul 2024

Date	HUF-PHP	PHP-HUF
01 Jul 2024	1 HUF = 0.1598 PHP	1 PHP = 6.2569 HUF
02 Jul 2024	1 HUF = 0.1596 PHP	1 PHP = 6.2667 HUF
03 Jul 2024	1 HUF = 0.16 PHP	1 PHP = 6.2498 HUF
04 Jul 2024	1 HUF = 0.1606 PHP	1 PHP = 6.2249 HUF
05 Jul 2024	1 HUF = 0.1615 PHP	1 PHP = 6.1931 HUF
06 Jul 2024	1 HUF = 0.1616 PHP	1 PHP = 6.1876 HUF
07 Jul 2024	1 HUF = 0.1616 PHP	1 PHP = 6.1876 HUF
08 Jul 2024	1 HUF = 0.1608 PHP	1 PHP = 6.2189 HUF
09 Jul 2024	1 HUF = 0.1599 PHP	1 PHP = 6.2532 HUF
10 Jul 2024	1 HUF = 0.1607 PHP	1 PHP = 6.2245 HUF
11 Jul 2024	1 HUF = 0.1606 PHP	1 PHP = 6.2261 HUF
12 Jul 2024	1 HUF = 0.1622 PHP	1 PHP = 6.1667 HUF
13 Jul 2024	1 HUF = 0.1625 PHP	1 PHP = 6.152 HUF
14 Jul 2024	1 HUF = 0.1625 PHP	1 PHP = 6.152 HUF
15 Jul 2024	1 HUF = 0.1627 PHP	1 PHP = 6.1455 HUF
16 Jul 2024	1 HUF = 0.1625 PHP	1 PHP = 6.1539 HUF
17 Jul 2024	1 HUF = 0.1628 PHP	1 PHP = 6.1424 HUF
18 Jul 2024	1 HUF = 0.1635 PHP	1 PHP = 6.1165 HUF
19 Jul 2024	1 HUF = 0.1626 PHP	1 PHP = 6.1492 HUF
20 Jul 2024	1 HUF = 0.1627 PHP	1 PHP = 6.148 HUF
21 Jul 2024	1 HUF = 0.1627 PHP	1 PHP = 6.148 HUF
22 Jul 2024	1 HUF = 0.1632 PHP	1 PHP = 6.1293 HUF
23 Jul 2024	1 HUF = 0.1628 PHP	1 PHP = 6.1442 HUF
24 Jul 2024	1 HUF = 0.1617 PHP	1 PHP = 6.1847 HUF
25 Jul 2024	1 HUF = 0.1619 PHP	1 PHP = 6.1763 HUF
26 Jul 2024	1 HUF = 0.1624 PHP	1 PHP = 6.1595 HUF
27 Jul 2024	1 HUF = 0.1623 PHP	1 PHP = 6.162 HUF
28 Jul 2024	1 HUF = 0.1623 PHP	1 PHP = 6.162 HUF
29 Jul 2024	1 HUF = 0.1615 PHP	1 PHP = 6.1928 HUF
30 Jul 2024	1 HUF = 0.161 PHP	1 PHP = 6.213 HUF
31 Jul 2024	1 HUF = 0.1597 PHP	1 PHP = 6.2608 HUF

Aug 2024

Date	HUF-PHP	PHP-HUF
01 Aug 2024	1 HUF = 0.1589 PHP	1 PHP = 6.2934 HUF
02 Aug 2024	1 HUF = 0.1585 PHP	1 PHP = 6.308 HUF
03 Aug 2024	1 HUF = 0.1583 PHP	1 PHP = 6.3172 HUF
04 Aug 2024	1 HUF = 0.1583 PHP	1 PHP = 6.3172 HUF
05 Aug 2024	1 HUF = 0.159 PHP	1 PHP = 6.2898 HUF
06 Aug 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3019 HUF
07 Aug 2024	1 HUF = 0.1583 PHP	1 PHP = 6.3168 HUF
08 Aug 2024	1 HUF = 0.1583 PHP	1 PHP = 6.3165 HUF
09 Aug 2024	1 HUF = 0.1583 PHP	1 PHP = 6.3179 HUF
10 Aug 2024	1 HUF = 0.1585 PHP	1 PHP = 6.3078 HUF
11 Aug 2024	1 HUF = 0.1585 PHP	1 PHP = 6.308 HUF
12 Aug 2024	1 HUF = 0.1591 PHP	1 PHP = 6.2854 HUF
13 Aug 2024	1 HUF = 0.1582 PHP	1 PHP = 6.3228 HUF
14 Aug 2024	1 HUF = 0.1592 PHP	1 PHP = 6.281 HUF
15 Aug 2024	1 HUF = 0.159 PHP	1 PHP = 6.2878 HUF
16 Aug 2024	1 HUF = 0.1587 PHP	1 PHP = 6.2996 HUF
17 Aug 2024	1 HUF = 0.1602 PHP	1 PHP = 6.2416 HUF
18 Aug 2024	1 HUF = 0.1602 PHP	1 PHP = 6.2416 HUF
19 Aug 2024	1 HUF = 0.1592 PHP	1 PHP = 6.2801 HUF
20 Aug 2024	1 HUF = 0.1588 PHP	1 PHP = 6.2982 HUF
21 Aug 2024	1 HUF = 0.1598 PHP	1 PHP = 6.2582 HUF
22 Aug 2024	1 HUF = 0.1594 PHP	1 PHP = 6.2738 HUF
23 Aug 2024	1 HUF = 0.1595 PHP	1 PHP = 6.2707 HUF
24 Aug 2024	1 HUF = 0.16 PHP	1 PHP = 6.2494 HUF
25 Aug 2024	1 HUF = 0.16 PHP	1 PHP = 6.2506 HUF
26 Aug 2024	1 HUF = 0.1586 PHP	1 PHP = 6.3066 HUF
27 Aug 2024	1 HUF = 0.1598 PHP	1 PHP = 6.2567 HUF
28 Aug 2024	1 HUF = 0.1591 PHP	1 PHP = 6.2869 HUF
29 Aug 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3001 HUF
30 Aug 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3 HUF
31 Aug 2024	1 HUF = 0.1581 PHP	1 PHP = 6.3235 HUF

Sep 2024

Date	HUF-PHP	PHP-HUF
01 Sep 2024	1 HUF = 0.1581 PHP	1 PHP = 6.3236 HUF
02 Sep 2024	1 HUF = 0.1592 PHP	1 PHP = 6.2795 HUF
03 Sep 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3005 HUF
04 Sep 2024	1 HUF = 0.1589 PHP	1 PHP = 6.2929 HUF
05 Sep 2024	1 HUF = 0.1587 PHP	1 PHP = 6.3023 HUF
06 Sep 2024	1 HUF = 0.1574 PHP	1 PHP = 6.3549 HUF
07 Sep 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3737 HUF
08 Sep 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3737 HUF
09 Sep 2024	1 HUF = 0.1574 PHP	1 PHP = 6.3517 HUF
10 Sep 2024	1 HUF = 0.1566 PHP	1 PHP = 6.386 HUF
11 Sep 2024	1 HUF = 0.1558 PHP	1 PHP = 6.4195 HUF
12 Sep 2024	1 HUF = 0.1562 PHP	1 PHP = 6.4014 HUF
13 Sep 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3724 HUF
14 Sep 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3728 HUF
15 Sep 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3728 HUF
16 Sep 2024	1 HUF = 0.1577 PHP	1 PHP = 6.342 HUF
17 Sep 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3739 HUF
18 Sep 2024	1 HUF = 0.1573 PHP	1 PHP = 6.3575 HUF
19 Sep 2024	1 HUF = 0.1573 PHP	1 PHP = 6.3593 HUF
20 Sep 2024	1 HUF = 0.1579 PHP	1 PHP = 6.3332 HUF
21 Sep 2024	1 HUF = 0.158 PHP	1 PHP = 6.3278 HUF
22 Sep 2024	1 HUF = 0.158 PHP	1 PHP = 6.3278 HUF
23 Sep 2024	1 HUF = 0.1581 PHP	1 PHP = 6.3262 HUF
24 Sep 2024	1 HUF = 0.1585 PHP	1 PHP = 6.3104 HUF
25 Sep 2024	1 HUF = 0.1586 PHP	1 PHP = 6.3064 HUF
26 Sep 2024	1 HUF = 0.1577 PHP	1 PHP = 6.3401 HUF
27 Sep 2024	1 HUF = 0.1572 PHP	1 PHP = 6.3618 HUF
28 Sep 2024	1 HUF = 0.1575 PHP	1 PHP = 6.3479 HUF
29 Sep 2024	1 HUF = 0.1575 PHP	1 PHP = 6.3479 HUF
30 Sep 2024	1 HUF = 0.1581 PHP	1 PHP = 6.3258 HUF

Oct 2024

Date	HUF-PHP	PHP-HUF
01 Oct 2024	1 HUF = 0.1565 PHP	1 PHP = 6.391 HUF
02 Oct 2024	1 HUF = 0.1557 PHP	1 PHP = 6.4241 HUF
03 Oct 2024	1 HUF = 0.1552 PHP	1 PHP = 6.4419 HUF
04 Oct 2024	1 HUF = 0.1549 PHP	1 PHP = 6.4571 HUF
05 Oct 2024	1 HUF = 0.1548 PHP	1 PHP = 6.4581 HUF
06 Oct 2024	1 HUF = 0.1548 PHP	1 PHP = 6.4581 HUF
07 Oct 2024	1 HUF = 0.1555 PHP	1 PHP = 6.4314 HUF
08 Oct 2024	1 HUF = 0.1557 PHP	1 PHP = 6.4208 HUF
09 Oct 2024	1 HUF = 0.1561 PHP	1 PHP = 6.4061 HUF
10 Oct 2024	1 HUF = 0.1567 PHP	1 PHP = 6.3805 HUF
11 Oct 2024	1 HUF = 0.1562 PHP	1 PHP = 6.4029 HUF
12 Oct 2024	1 HUF = 0.156 PHP	1 PHP = 6.4108 HUF
13 Oct 2024	1 HUF = 0.156 PHP	1 PHP = 6.4108 HUF
14 Oct 2024	1 HUF = 0.1566 PHP	1 PHP = 6.3843 HUF
15 Oct 2024	1 HUF = 0.1573 PHP	1 PHP = 6.3565 HUF
16 Oct 2024	1 HUF = 0.1569 PHP	1 PHP = 6.3745 HUF
17 Oct 2024	1 HUF = 0.1574 PHP	1 PHP = 6.3544 HUF
18 Oct 2024	1 HUF = 0.156 PHP	1 PHP = 6.4102 HUF
19 Oct 2024	1 HUF = 0.1562 PHP	1 PHP = 6.4009 HUF
20 Oct 2024	1 HUF = 0.1562 PHP	1 PHP = 6.4009 HUF
21 Oct 2024	1 HUF = 0.1557 PHP	1 PHP = 6.4225 HUF
22 Oct 2024	1 HUF = 0.1564 PHP	1 PHP = 6.3926 HUF
23 Oct 2024	1 HUF = 0.1556 PHP	1 PHP = 6.427 HUF
24 Oct 2024	1 HUF = 0.1552 PHP	1 PHP = 6.4448 HUF
25 Oct 2024	1 HUF = 0.1559 PHP	1 PHP = 6.4146 HUF
26 Oct 2024	1 HUF = 0.1565 PHP	1 PHP = 6.3909 HUF
27 Oct 2024	1 HUF = 0.1565 PHP	1 PHP = 6.3909 HUF
28 Oct 2024	1 HUF = 0.1556 PHP	1 PHP = 6.4249 HUF
29 Oct 2024	1 HUF = 0.1551 PHP	1 PHP = 6.4482 HUF
30 Oct 2024	1 HUF = 0.1544 PHP	1 PHP = 6.4783 HUF
31 Oct 2024	1 HUF = 0.1552 PHP	1 PHP = 6.4441 HUF

Nov 2024

Date	HUF-PHP	PHP-HUF
01 Nov 2024	1 HUF = 0.1557 PHP	1 PHP = 6.422 HUF
02 Nov 2024	1 HUF = 0.1549 PHP	1 PHP = 6.4577 HUF
03 Nov 2024	1 HUF = 0.1549 PHP	1 PHP = 6.4577 HUF
04 Nov 2024	1 HUF = 0.1564 PHP	1 PHP = 6.3936 HUF
05 Nov 2024	1 HUF = 0.1553 PHP	1 PHP = 6.4398 HUF
06 Nov 2024	1 HUF = 0.1536 PHP	1 PHP = 6.5117 HUF
07 Nov 2024	1 HUF = 0.156 PHP	1 PHP = 6.4116 HUF
08 Nov 2024	1 HUF = 0.1544 PHP	1 PHP = 6.4755 HUF
09 Nov 2024	1 HUF = 0.1539 PHP	1 PHP = 6.4971 HUF
10 Nov 2024	1 HUF = 0.1539 PHP	1 PHP = 6.4971 HUF
11 Nov 2024	1 HUF = 0.1524 PHP	1 PHP = 6.5615 HUF
12 Nov 2024	1 HUF = 0.1517 PHP	1 PHP = 6.5938 HUF
13 Nov 2024	1 HUF = 0.1525 PHP	1 PHP = 6.5571 HUF
14 Nov 2024	1 HUF = 0.1522 PHP	1 PHP = 6.5686 HUF
15 Nov 2024	1 HUF = 0.1527 PHP	1 PHP = 6.548 HUF
16 Nov 2024	1 HUF = 0.1517 PHP	1 PHP = 6.5931 HUF
17 Nov 2024	1 HUF = 0.1517 PHP	1 PHP = 6.5931 HUF
18 Nov 2024	1 HUF = 0.1515 PHP	1 PHP = 6.599 HUF
19 Nov 2024	1 HUF = 0.153 PHP	1 PHP = 6.5375 HUF
20 Nov 2024	1 HUF = 0.152 PHP	1 PHP = 6.5774 HUF
21 Nov 2024	1 HUF = 0.1513 PHP	1 PHP = 6.608 HUF
22 Nov 2024	1 HUF = 0.1494 PHP	1 PHP = 6.6953 HUF
23 Nov 2024	1 HUF = 0.1492 PHP	1 PHP = 6.7018 HUF
24 Nov 2024	1 HUF = 0.1492 PHP	1 PHP = 6.7018 HUF
25 Nov 2024	1 HUF = 0.1513 PHP	1 PHP = 6.6109 HUF
26 Nov 2024	1 HUF = 0.1509 PHP	1 PHP = 6.6268 HUF
27 Nov 2024	1 HUF = 0.1501 PHP	1 PHP = 6.6613 HUF
28 Nov 2024	1 HUF = 0.15 PHP	1 PHP = 6.6665 HUF
29 Nov 2024	1 HUF = 0.1504 PHP	1 PHP = 6.6505 HUF
30 Nov 2024	1 HUF = 0.1502 PHP	1 PHP = 6.6599 HUF

Dec 2024

Date	HUF-PHP	PHP-HUF
01 Dec 2024	1 HUF = 0.1502 PHP	1 PHP = 6.6599 HUF
02 Dec 2024	1 HUF = 0.1486 PHP	1 PHP = 6.7288 HUF
03 Dec 2024	1 HUF = 0.1484 PHP	1 PHP = 6.7374 HUF
04 Dec 2024	1 HUF = 0.1474 PHP	1 PHP = 6.7822 HUF
05 Dec 2024	1 HUF = 0.148 PHP	1 PHP = 6.7564 HUF
06 Dec 2024	1 HUF = 0.1478 PHP	1 PHP = 6.7638 HUF
07 Dec 2024	1 HUF = 0.1479 PHP	1 PHP = 6.7631 HUF
08 Dec 2024	1 HUF = 0.1479 PHP	1 PHP = 6.7631 HUF
09 Dec 2024	1 HUF = 0.149 PHP	1 PHP = 6.7102 HUF
10 Dec 2024	1 HUF = 0.1485 PHP	1 PHP = 6.7339 HUF
11 Dec 2024	1 HUF = 0.1496 PHP	1 PHP = 6.6844 HUF
12 Dec 2024	1 HUF = 0.15 PHP	1 PHP = 6.6667 HUF
13 Dec 2024	1 HUF = 0.1504 PHP	1 PHP = 6.6492 HUF
14 Dec 2024	1 HUF = 0.1506 PHP	1 PHP = 6.6384 HUF
15 Dec 2024	1 HUF = 0.1507 PHP	1 PHP = 6.6377 HUF
16 Dec 2024	1 HUF = 0.1509 PHP	1 PHP = 6.627 HUF
17 Dec 2024	1 HUF = 0.1513 PHP	1 PHP = 6.61 HUF
18 Dec 2024	1 HUF = 0.1506 PHP	1 PHP = 6.6387 HUF
19 Dec 2024	1 HUF = 0.148 PHP	1 PHP = 6.7545 HUF
20 Dec 2024	1 HUF = 0.1476 PHP	1 PHP = 6.774 HUF
21 Dec 2024	1 HUF = 0.1483 PHP	1 PHP = 6.7426 HUF
22 Dec 2024	1 HUF = 0.1483 PHP	1 PHP = 6.7426 HUF

HUF-PHP and PHP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News