> HUF-PEN and PEN-HUF exchange rates - 2024

HUF-PEN and PEN-HUF exchange rates - 2024

HUF-PEN and PEN-HUF exchange rates

Check below the exchange rates for HUF-PEN and PEN-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0103 PEN

1 PEN = 97.2277 HUF

1Y 2Y 3Y

HUF to PENPEN to HUF

Jan 2024

Date	HUF-PEN	PEN-HUF
01 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7755 HUF
02 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.065 HUF
03 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.2293 HUF
04 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.3712 HUF
05 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.4725 HUF
06 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6181 HUF
07 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6181 HUF
08 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.3418 HUF
09 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6514 HUF
10 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1351 HUF
11 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1733 HUF
12 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5547 HUF
13 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6034 HUF
14 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6034 HUF
15 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7875 HUF
16 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.3214 HUF
17 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9593 HUF
18 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7907 HUF
19 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6408 HUF
20 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8949 HUF
21 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8949 HUF
22 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.233 HUF
23 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.7086 HUF
24 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7698 HUF
25 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9632 HUF
26 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.431 HUF
27 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6395 HUF
28 Jan 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6395 HUF
29 Jan 2024	1 HUF = 0.0105 PEN	1 PEN = 95.0203 HUF
30 Jan 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6785 HUF
31 Jan 2024	1 HUF = 0.0108 PEN	1 PEN = 93.007 HUF

Feb 2024

Date	HUF-PEN	PEN-HUF
01 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1371 HUF
02 Feb 2024	1 HUF = 0.0108 PEN	1 PEN = 92.5302 HUF
03 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5383 HUF
04 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5383 HUF
05 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5768 HUF
06 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.1433 HUF
07 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.2137 HUF
08 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5132 HUF
09 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.4726 HUF
10 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.2018 HUF
11 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.2018 HUF
12 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.0242 HUF
13 Feb 2024	1 HUF = 0.0108 PEN	1 PEN = 92.7462 HUF
14 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6915 HUF
15 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.4358 HUF
16 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8751 HUF
17 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.3088 HUF
18 Feb 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8028 HUF
19 Feb 2024	1 HUF = 0.0106 PEN	1 PEN = 94.352 HUF
20 Feb 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6124 HUF
21 Feb 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8195 HUF
22 Feb 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9221 HUF
23 Feb 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5524 HUF
24 Feb 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9399 HUF
25 Feb 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9399 HUF
26 Feb 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5378 HUF
27 Feb 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5835 HUF
28 Feb 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7512 HUF
29 Feb 2024	1 HUF = 0.0105 PEN	1 PEN = 95.6787 HUF

Mar 2024

Date	HUF-PEN	PEN-HUF
01 Mar 2024	1 HUF = 0.0104 PEN	1 PEN = 96.2239 HUF
02 Mar 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4828 HUF
03 Mar 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4828 HUF
04 Mar 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5819 HUF
05 Mar 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5208 HUF
06 Mar 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4434 HUF
07 Mar 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1694 HUF
08 Mar 2024	1 HUF = 0.0103 PEN	1 PEN = 97.0591 HUF
09 Mar 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2788 HUF
10 Mar 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2788 HUF
11 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.1274 HUF
12 Mar 2024	1 HUF = 0.0101 PEN	1 PEN = 98.9664 HUF
13 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2519 HUF
14 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2431 HUF
15 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8812 HUF
16 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8201 HUF
17 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8201 HUF
18 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3946 HUF
19 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.25 HUF
20 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4584 HUF
21 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6864 HUF
22 Mar 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3338 HUF
23 Mar 2024	1 HUF = 0.01 PEN	1 PEN = 100.1697 HUF
24 Mar 2024	1 HUF = 0.01 PEN	1 PEN = 100.1697 HUF
25 Mar 2024	1 HUF = 0.0101 PEN	1 PEN = 98.7269 HUF
26 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4512 HUF
27 Mar 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5865 HUF
28 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3629 HUF
29 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.0574 HUF
30 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2521 HUF
31 Mar 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2521 HUF

Apr 2024

Date	HUF-PEN	PEN-HUF
01 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2333 HUF
02 Apr 2024	1 HUF = 0.0101 PEN	1 PEN = 98.8019 HUF
03 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 98.169 HUF
04 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 97.817 HUF
05 Apr 2024	1 HUF = 0.0103 PEN	1 PEN = 97.493 HUF
06 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7594 HUF
07 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7594 HUF
08 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 98.0212 HUF
09 Apr 2024	1 HUF = 0.0103 PEN	1 PEN = 97.03 HUF
10 Apr 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9639 HUF
11 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6634 HUF
12 Apr 2024	1 HUF = 0.01 PEN	1 PEN = 99.6798 HUF
13 Apr 2024	1 HUF = 0.01 PEN	1 PEN = 99.6102 HUF
14 Apr 2024	1 HUF = 0.01 PEN	1 PEN = 100.2072 HUF
15 Apr 2024	1 HUF = 0.01 PEN	1 PEN = 99.8558 HUF
16 Apr 2024	1 HUF = 0.0101 PEN	1 PEN = 99.2418 HUF
17 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2043 HUF
18 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3685 HUF
19 Apr 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3964 HUF
20 Apr 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3642 HUF
21 Apr 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3642 HUF
22 Apr 2024	1 HUF = 0.01 PEN	1 PEN = 100.4246 HUF
23 Apr 2024	1 HUF = 0.01 PEN	1 PEN = 99.772 HUF
24 Apr 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3009 HUF
25 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 98.261 HUF
26 Apr 2024	1 HUF = 0.0103 PEN	1 PEN = 97.511 HUF
27 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6017 HUF
28 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6017 HUF
29 Apr 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6153 HUF
30 Apr 2024	1 HUF = 0.0103 PEN	1 PEN = 97.3275 HUF

May 2024

Date	HUF-PEN	PEN-HUF
01 May 2024	1 HUF = 0.0103 PEN	1 PEN = 96.961 HUF
02 May 2024	1 HUF = 0.0103 PEN	1 PEN = 96.7803 HUF
03 May 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9776 HUF
04 May 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2345 HUF
05 May 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2345 HUF
06 May 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9069 HUF
07 May 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8855 HUF
08 May 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2215 HUF
09 May 2024	1 HUF = 0.0103 PEN	1 PEN = 97.079 HUF
10 May 2024	1 HUF = 0.0103 PEN	1 PEN = 97.4522 HUF
11 May 2024	1 HUF = 0.0103 PEN	1 PEN = 97.5524 HUF
12 May 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6366 HUF
13 May 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4494 HUF
14 May 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9083 HUF
15 May 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7998 HUF
16 May 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5886 HUF
17 May 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7023 HUF
18 May 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8658 HUF
19 May 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8658 HUF
20 May 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9558 HUF
21 May 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6625 HUF
22 May 2024	1 HUF = 0.0104 PEN	1 PEN = 95.896 HUF
23 May 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5526 HUF
24 May 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9936 HUF
25 May 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8183 HUF
26 May 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8183 HUF
27 May 2024	1 HUF = 0.0106 PEN	1 PEN = 94.7705 HUF
28 May 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9279 HUF
29 May 2024	1 HUF = 0.0105 PEN	1 PEN = 94.963 HUF
30 May 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7347 HUF
31 May 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5525 HUF

Jun 2024

Date	HUF-PEN	PEN-HUF
01 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7776 HUF
02 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7776 HUF
03 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 96.986 HUF
04 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8374 HUF
05 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 96.452 HUF
06 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 96.0044 HUF
07 Jun 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9614 HUF
08 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7543 HUF
09 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7543 HUF
10 Jun 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6454 HUF
11 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 97.074 HUF
12 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2794 HUF
13 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 97.4452 HUF
14 Jun 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5931 HUF
15 Jun 2024	1 HUF = 0.0101 PEN	1 PEN = 98.6792 HUF
16 Jun 2024	1 HUF = 0.0101 PEN	1 PEN = 98.6792 HUF
17 Jun 2024	1 HUF = 0.0102 PEN	1 PEN = 98.1054 HUF
18 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1112 HUF
19 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 96.7045 HUF
20 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 97.0776 HUF
21 Jun 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6031 HUF
22 Jun 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6238 HUF
23 Jun 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6238 HUF
24 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 96.6369 HUF
25 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9271 HUF
26 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 97.2489 HUF
27 Jun 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1794 HUF
28 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 96.275 HUF
29 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4005 HUF
30 Jun 2024	1 HUF = 0.0104 PEN	1 PEN = 96.2608 HUF

Jul 2024

Date	HUF-PEN	PEN-HUF
01 Jul 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5021 HUF
02 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.973 HUF
03 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 96.1722 HUF
04 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.755 HUF
05 Jul 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5845 HUF
06 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.6984 HUF
07 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.6984 HUF
08 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 96.0069 HUF
09 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 96.3782 HUF
10 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8048 HUF
11 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9065 HUF
12 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7586 HUF
13 Jul 2024	1 HUF = 0.0105 PEN	1 PEN = 95.3842 HUF
14 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8379 HUF
15 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 96.3213 HUF
16 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5786 HUF
17 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 96.3286 HUF
18 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7134 HUF
19 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8908 HUF
20 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9461 HUF
21 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9461 HUF
22 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7395 HUF
23 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7003 HUF
24 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 96.4223 HUF
25 Jul 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8244 HUF
26 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8093 HUF
27 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9823 HUF
28 Jul 2024	1 HUF = 0.0104 PEN	1 PEN = 95.9823 HUF
29 Jul 2024	1 HUF = 0.0103 PEN	1 PEN = 97.0432 HUF
30 Jul 2024	1 HUF = 0.0103 PEN	1 PEN = 97.4801 HUF
31 Jul 2024	1 HUF = 0.0102 PEN	1 PEN = 97.9947 HUF

Aug 2024

Date	HUF-PEN	PEN-HUF
01 Aug 2024	1 HUF = 0.0102 PEN	1 PEN = 98.2622 HUF
02 Aug 2024	1 HUF = 0.0102 PEN	1 PEN = 97.878 HUF
03 Aug 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4393 HUF
04 Aug 2024	1 HUF = 0.0102 PEN	1 PEN = 98.4393 HUF
05 Aug 2024	1 HUF = 0.0103 PEN	1 PEN = 97.3941 HUF
06 Aug 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7097 HUF
07 Aug 2024	1 HUF = 0.0102 PEN	1 PEN = 97.8976 HUF
08 Aug 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9154 HUF
09 Aug 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1056 HUF
10 Aug 2024	1 HUF = 0.0103 PEN	1 PEN = 96.7666 HUF
11 Aug 2024	1 HUF = 0.0103 PEN	1 PEN = 96.9566 HUF
12 Aug 2024	1 HUF = 0.0104 PEN	1 PEN = 96.5016 HUF
13 Aug 2024	1 HUF = 0.0104 PEN	1 PEN = 96.2241 HUF
14 Aug 2024	1 HUF = 0.0105 PEN	1 PEN = 95.5302 HUF
15 Aug 2024	1 HUF = 0.0104 PEN	1 PEN = 95.8503 HUF
16 Aug 2024	1 HUF = 0.0104 PEN	1 PEN = 96.1524 HUF
17 Aug 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7353 HUF
18 Aug 2024	1 HUF = 0.0104 PEN	1 PEN = 95.7353 HUF
19 Aug 2024	1 HUF = 0.0105 PEN	1 PEN = 95.3027 HUF
20 Aug 2024	1 HUF = 0.0105 PEN	1 PEN = 94.9843 HUF
21 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.052 HUF
22 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.3106 HUF
23 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.4719 HUF
24 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6184 HUF
25 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6363 HUF
26 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5971 HUF
27 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.028 HUF
28 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6822 HUF
29 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5656 HUF
30 Aug 2024	1 HUF = 0.0106 PEN	1 PEN = 94.4153 HUF
31 Aug 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8773 HUF

Sep 2024

Date	HUF-PEN	PEN-HUF
01 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6768 HUF
02 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6903 HUF
03 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5405 HUF
04 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.8737 HUF
05 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.336 HUF
06 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.7237 HUF
07 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5546 HUF
08 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5546 HUF
09 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.356 HUF
10 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.3431 HUF
11 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.2224 HUF
12 Sep 2024	1 HUF = 0.0105 PEN	1 PEN = 95.001 HUF
13 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.6041 HUF
14 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.511 HUF
15 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.511 HUF
16 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.5753 HUF
17 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.6568 HUF
18 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.4041 HUF
19 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.0671 HUF
20 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.0321 HUF
21 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.1023 HUF
22 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.1023 HUF
23 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5296 HUF
24 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 93.9179 HUF
25 Sep 2024	1 HUF = 0.0107 PEN	1 PEN = 93.702 HUF
26 Sep 2024	1 HUF = 0.0106 PEN	1 PEN = 94.5631 HUF
27 Sep 2024	1 HUF = 0.0105 PEN	1 PEN = 95.4738 HUF
28 Sep 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8334 HUF
29 Sep 2024	1 HUF = 0.0105 PEN	1 PEN = 94.8334 HUF
30 Sep 2024	1 HUF = 0.0105 PEN	1 PEN = 95.4523 HUF

Oct 2024

Date	HUF-PEN	PEN-HUF
01 Oct 2024	1 HUF = 0.0103 PEN	1 PEN = 96.8789 HUF
02 Oct 2024	1 HUF = 0.0103 PEN	1 PEN = 97.1049 HUF
03 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6023 HUF
04 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7247 HUF
05 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7955 HUF
06 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7955 HUF
07 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3275 HUF
08 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.9017 HUF
09 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.9722 HUF
10 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 98.3005 HUF
11 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 98.333 HUF
12 Oct 2024	1 HUF = 0.0101 PEN	1 PEN = 98.6171 HUF
13 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7175 HUF
14 Oct 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5381 HUF
15 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.6916 HUF
16 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.5946 HUF
17 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7638 HUF
18 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.7791 HUF
19 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.977 HUF
20 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 97.977 HUF
21 Oct 2024	1 HUF = 0.0101 PEN	1 PEN = 98.5934 HUF
22 Oct 2024	1 HUF = 0.0102 PEN	1 PEN = 98.1497 HUF
23 Oct 2024	1 HUF = 0.01 PEN	1 PEN = 99.5364 HUF
24 Oct 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3668 HUF
25 Oct 2024	1 HUF = 0.01 PEN	1 PEN = 99.6065 HUF
26 Oct 2024	1 HUF = 0.0101 PEN	1 PEN = 99.4649 HUF
27 Oct 2024	1 HUF = 0.0101 PEN	1 PEN = 99.4649 HUF
28 Oct 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3255 HUF
29 Oct 2024	1 HUF = 0.01 PEN	1 PEN = 99.911 HUF
30 Oct 2024	1 HUF = 0.01 PEN	1 PEN = 100.0242 HUF
31 Oct 2024	1 HUF = 0.01 PEN	1 PEN = 99.6874 HUF

Nov 2024

Date	HUF-PEN	PEN-HUF
01 Nov 2024	1 HUF = 0.0101 PEN	1 PEN = 99.3002 HUF
02 Nov 2024	1 HUF = 0.01 PEN	1 PEN = 99.8552 HUF
03 Nov 2024	1 HUF = 0.01 PEN	1 PEN = 99.98 HUF
04 Nov 2024	1 HUF = 0.0101 PEN	1 PEN = 98.9889 HUF
05 Nov 2024	1 HUF = 0.01 PEN	1 PEN = 99.6393 HUF
06 Nov 2024	1 HUF = 0.0098 PEN	1 PEN = 101.5863 HUF
07 Nov 2024	1 HUF = 0.0101 PEN	1 PEN = 99.2714 HUF
08 Nov 2024	1 HUF = 0.0099 PEN	1 PEN = 100.6974 HUF
09 Nov 2024	1 HUF = 0.0099 PEN	1 PEN = 100.6869 HUF
10 Nov 2024	1 HUF = 0.0099 PEN	1 PEN = 100.6869 HUF
11 Nov 2024	1 HUF = 0.0098 PEN	1 PEN = 102.1673 HUF
12 Nov 2024	1 HUF = 0.0098 PEN	1 PEN = 102.317 HUF
13 Nov 2024	1 HUF = 0.0099 PEN	1 PEN = 101.3766 HUF
14 Nov 2024	1 HUF = 0.0099 PEN	1 PEN = 101.4225 HUF
15 Nov 2024	1 HUF = 0.0099 PEN	1 PEN = 101.2406 HUF
16 Nov 2024	1 HUF = 0.0098 PEN	1 PEN = 101.6955 HUF
17 Nov 2024	1 HUF = 0.0098 PEN	1 PEN = 101.6955 HUF
18 Nov 2024	1 HUF = 0.0098 PEN	1 PEN = 101.8332 HUF
19 Nov 2024	1 HUF = 0.0099 PEN	1 PEN = 101.4709 HUF
20 Nov 2024	1 HUF = 0.0098 PEN	1 PEN = 102.1902 HUF
21 Nov 2024	1 HUF = 0.0097 PEN	1 PEN = 102.6687 HUF
22 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 103.9897 HUF
23 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 104.1951 HUF
24 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 104.1951 HUF
25 Nov 2024	1 HUF = 0.0097 PEN	1 PEN = 102.9883 HUF
26 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 103.8483 HUF
27 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 103.9309 HUF
28 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 104.2789 HUF
29 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 104.0565 HUF
30 Nov 2024	1 HUF = 0.0096 PEN	1 PEN = 104.3967 HUF

Dec 2024

Date	HUF-PEN	PEN-HUF
01 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.3967 HUF
02 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 105.6489 HUF
03 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 105.2762 HUF
04 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 105.6243 HUF
05 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.5163 HUF
06 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 105.0241 HUF
07 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 105.0295 HUF
08 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 105.0295 HUF
09 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.6582 HUF
10 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 104.9289 HUF
11 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 105.2768 HUF
12 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.2718 HUF
13 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.2877 HUF
14 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.3337 HUF
15 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.322 HUF
16 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.5371 HUF
17 Dec 2024	1 HUF = 0.0096 PEN	1 PEN = 104.3616 HUF
18 Dec 2024	1 HUF = 0.0095 PEN	1 PEN = 104.8052 HUF
19 Dec 2024	1 HUF = 0.0094 PEN	1 PEN = 106.9254 HUF
20 Dec 2024	1 HUF = 0.0093 PEN	1 PEN = 107.0126 HUF
21 Dec 2024	1 HUF = 0.0093 PEN	1 PEN = 107.026 HUF
22 Dec 2024	1 HUF = 0.0093 PEN	1 PEN = 107.026 HUF

HUF-PEN and PEN-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News