> HUF-PAB and PAB-HUF exchange rates - 2024

HUF-PAB and PAB-HUF exchange rates - 2024

HUF-PAB and PAB-HUF exchange rates

Check below the exchange rates for HUF-PAB and PAB-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0027 PAB

1 PAB = 364.8927 HUF

1Y 2Y 3Y

HUF to PABPAB to HUF

Jan 2024

Date	HUF-PAB	PAB-HUF
01 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.3073 HUF
02 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 348.56 HUF
03 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 348.9951 HUF
04 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 345.9414 HUF
05 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.2947 HUF
06 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.8372 HUF
07 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.8372 HUF
08 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 345.1633 HUF
09 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.2498 HUF
10 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 345.5783 HUF
11 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 344.7556 HUF
12 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.4599 HUF
13 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.6405 HUF
14 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 346.6405 HUF
15 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 347.1347 HUF
16 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 348.7114 HUF
17 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 349.9281 HUF
18 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 351.3295 HUF
19 Jan 2024	1 HUF = 0.0029 PAB	1 PAB = 350.3636 HUF
20 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 351.3277 HUF
21 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 351.3277 HUF
22 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 352.5686 HUF
23 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 354.499 HUF
24 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 353.5187 HUF
25 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 353.5844 HUF
26 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 355.7433 HUF
27 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 356.5387 HUF
28 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 356.5387 HUF
29 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 360.7118 HUF
30 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 357.202 HUF
31 Jan 2024	1 HUF = 0.0028 PAB	1 PAB = 354.9694 HUF

Feb 2024

Date	HUF-PAB	PAB-HUF
01 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4034 HUF
02 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 352.3763 HUF
03 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 355.9253 HUF
04 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 355.9253 HUF
05 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4978 HUF
06 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.9636 HUF
07 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 360.2058 HUF
08 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.5598 HUF
09 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1435 HUF
10 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.1035 HUF
11 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.1035 HUF
12 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.5814 HUF
13 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 358.6781 HUF
14 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 362.9799 HUF
15 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 362.1248 HUF
16 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3123 HUF
17 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9 HUF
18 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9987 HUF
19 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 360.357 HUF
20 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.4554 HUF
21 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 358.8898 HUF
22 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 356.6842 HUF
23 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 358.3719 HUF
24 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.8457 HUF
25 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.8457 HUF
26 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.0348 HUF
27 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 359.5427 HUF
28 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7815 HUF
29 Feb 2024	1 HUF = 0.0028 PAB	1 PAB = 363.286 HUF

Mar 2024

Date	HUF-PAB	PAB-HUF
01 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 363.8347 HUF
02 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 364.8135 HUF
03 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 364.8135 HUF
04 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 364.3175 HUF
05 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 364.5994 HUF
06 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3203 HUF
07 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 363.1067 HUF
08 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1615 HUF
09 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9768 HUF
10 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9768 HUF
11 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 361.8891 HUF
12 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 365.2438 HUF
13 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7295 HUF
14 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 361.135 HUF
15 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9135 HUF
16 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 360.6878 HUF
17 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 360.6878 HUF
18 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7656 HUF
19 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 363.6347 HUF
20 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 364.4039 HUF
21 Mar 2024	1 HUF = 0.0028 PAB	1 PAB = 361.0698 HUF
22 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 366.4827 HUF
23 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 369.5701 HUF
24 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 369.5701 HUF
25 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 365.6732 HUF
26 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 364.4228 HUF
27 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 365.569 HUF
28 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 365.8219 HUF
29 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 364.6767 HUF
30 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 365.4008 HUF
31 Mar 2024	1 HUF = 0.0027 PAB	1 PAB = 365.4008 HUF

Apr 2024

Date	HUF-PAB	PAB-HUF
01 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 365.3312 HUF
02 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 368.229 HUF
03 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 364.8084 HUF
04 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 360.8963 HUF
05 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 359.6103 HUF
06 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 360.5926 HUF
07 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 360.5926 HUF
08 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 360.8374 HUF
09 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 358.1731 HUF
10 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 357.9343 HUF
11 Apr 2024	1 HUF = 0.0028 PAB	1 PAB = 363.195 HUF
12 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 368.0654 HUF
13 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 369.3123 HUF
14 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 370.0145 HUF
15 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 370.0569 HUF
16 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 370.9998 HUF
17 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 369.5048 HUF
18 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 368.806 HUF
19 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 370.8722 HUF
20 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 370.7468 HUF
21 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 370.7468 HUF
22 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 370.0336 HUF
23 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 369.1328 HUF
24 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 368.4145 HUF
25 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 366.6118 HUF
26 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 366.32 HUF
27 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 366.6523 HUF
28 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 366.6523 HUF
29 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 365.355 HUF
30 Apr 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2864 HUF

May 2024

Date	HUF-PAB	PAB-HUF
01 May 2024	1 HUF = 0.0027 PAB	1 PAB = 365.4785 HUF
02 May 2024	1 HUF = 0.0028 PAB	1 PAB = 363.5047 HUF
03 May 2024	1 HUF = 0.0028 PAB	1 PAB = 362.022 HUF
04 May 2024	1 HUF = 0.0028 PAB	1 PAB = 362.998 HUF
05 May 2024	1 HUF = 0.0028 PAB	1 PAB = 362.998 HUF
06 May 2024	1 HUF = 0.0028 PAB	1 PAB = 361.2352 HUF
07 May 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3795 HUF
08 May 2024	1 HUF = 0.0028 PAB	1 PAB = 362.1204 HUF
09 May 2024	1 HUF = 0.0028 PAB	1 PAB = 361.4305 HUF
10 May 2024	1 HUF = 0.0028 PAB	1 PAB = 359.6572 HUF
11 May 2024	1 HUF = 0.0028 PAB	1 PAB = 360.027 HUF
12 May 2024	1 HUF = 0.0028 PAB	1 PAB = 360.3377 HUF
13 May 2024	1 HUF = 0.0028 PAB	1 PAB = 358.3765 HUF
14 May 2024	1 HUF = 0.0028 PAB	1 PAB = 357.5915 HUF
15 May 2024	1 HUF = 0.0028 PAB	1 PAB = 356.4018 HUF
16 May 2024	1 HUF = 0.0028 PAB	1 PAB = 355.3216 HUF
17 May 2024	1 HUF = 0.0028 PAB	1 PAB = 357.4132 HUF
18 May 2024	1 HUF = 0.0028 PAB	1 PAB = 358.0239 HUF
19 May 2024	1 HUF = 0.0028 PAB	1 PAB = 358.0239 HUF
20 May 2024	1 HUF = 0.0028 PAB	1 PAB = 354.9291 HUF
21 May 2024	1 HUF = 0.0028 PAB	1 PAB = 354.5825 HUF
22 May 2024	1 HUF = 0.0028 PAB	1 PAB = 358.0669 HUF
23 May 2024	1 HUF = 0.0028 PAB	1 PAB = 356.6328 HUF
24 May 2024	1 HUF = 0.0028 PAB	1 PAB = 355.1243 HUF
25 May 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4686 HUF
26 May 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4686 HUF
27 May 2024	1 HUF = 0.0028 PAB	1 PAB = 354.76 HUF
28 May 2024	1 HUF = 0.0028 PAB	1 PAB = 352.1046 HUF
29 May 2024	1 HUF = 0.0028 PAB	1 PAB = 356.2261 HUF
30 May 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1667 HUF
31 May 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4176 HUF

Jun 2024

Date	HUF-PAB	PAB-HUF
01 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2584 HUF
02 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2584 HUF
03 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 361.3249 HUF
04 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 361.2167 HUF
05 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 360.173 HUF
06 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 359.356 HUF
07 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 356.9198 HUF
08 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 359.9248 HUF
09 Jun 2024	1 HUF = 0.0028 PAB	1 PAB = 359.9248 HUF
10 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 366.3509 HUF
11 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 367.2347 HUF
12 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 367.2152 HUF
13 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 367.8161 HUF
14 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 372.6385 HUF
15 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 372.9573 HUF
16 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 372.9573 HUF
17 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 369.9976 HUF
18 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 368.6169 HUF
19 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 368.6647 HUF
20 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 371.0283 HUF
21 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 371.4186 HUF
22 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 371.5113 HUF
23 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 371.5113 HUF
24 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 367.7833 HUF
25 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 369.3974 HUF
26 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 371.0693 HUF
27 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 371.373 HUF
28 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 369.1623 HUF
29 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 368.7357 HUF
30 Jun 2024	1 HUF = 0.0027 PAB	1 PAB = 369.1076 HUF

Jul 2024

Date	HUF-PAB	PAB-HUF
01 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 367.0464 HUF
02 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 368.534 HUF
03 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 367.3191 HUF
04 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2537 HUF
05 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 362.6014 HUF
06 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 363.035 HUF
07 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 363.035 HUF
08 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2515 HUF
09 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 365.3551 HUF
10 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 362.7161 HUF
11 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 363.0236 HUF
12 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 360.1017 HUF
13 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 359.41 HUF
14 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 360.3999 HUF
15 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 359.0406 HUF
16 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 359.4118 HUF
17 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 357.8638 HUF
18 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 356.5605 HUF
19 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 359.0705 HUF
20 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2777 HUF
21 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2777 HUF
22 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 358.02 HUF
23 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 359.6182 HUF
24 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 362.3729 HUF
25 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 362.3332 HUF
26 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 360.144 HUF
27 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 360.7827 HUF
28 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 360.7827 HUF
29 Jul 2024	1 HUF = 0.0028 PAB	1 PAB = 362.5325 HUF
30 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 364.384 HUF
31 Jul 2024	1 HUF = 0.0027 PAB	1 PAB = 365.6009 HUF

Aug 2024

Date	HUF-PAB	PAB-HUF
01 Aug 2024	1 HUF = 0.0027 PAB	1 PAB = 367.2805 HUF
02 Aug 2024	1 HUF = 0.0027 PAB	1 PAB = 366.3327 HUF
03 Aug 2024	1 HUF = 0.0027 PAB	1 PAB = 368.4265 HUF
04 Aug 2024	1 HUF = 0.0027 PAB	1 PAB = 368.4265 HUF
05 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 363.3096 HUF
06 Aug 2024	1 HUF = 0.0027 PAB	1 PAB = 363.9245 HUF
07 Aug 2024	1 HUF = 0.0027 PAB	1 PAB = 364.566 HUF
08 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 362.3948 HUF
09 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 361.9445 HUF
10 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9613 HUF
11 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 360.9759 HUF
12 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 359.8896 HUF
13 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 360.3081 HUF
14 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 357.9133 HUF
15 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 358.343 HUF
16 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 360.0215 HUF
17 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4631 HUF
18 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 358.4631 HUF
19 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 355.9133 HUF
20 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 355.4322 HUF
21 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 352.7161 HUF
22 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 353.7432 HUF
23 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 353.8567 HUF
24 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4022 HUF
25 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 354.4693 HUF
26 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 353.9574 HUF
27 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 352.2287 HUF
28 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 354.0932 HUF
29 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 353.7966 HUF
30 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 354.0746 HUF
31 Aug 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5943 HUF

Sep 2024

Date	HUF-PAB	PAB-HUF
01 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 355.0808 HUF
02 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.8984 HUF
03 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 356.4757 HUF
04 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 355.7383 HUF
05 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 353.5314 HUF
06 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5122 HUF
07 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.8706 HUF
08 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.8706 HUF
09 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 358.7034 HUF
10 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 360.0241 HUF
11 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 358.8238 HUF
12 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 359.2728 HUF
13 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 356.782 HUF
14 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 356.3824 HUF
15 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 356.3824 HUF
16 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 353.7553 HUF
17 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.2207 HUF
18 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.2909 HUF
19 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 353.1368 HUF
20 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 352.4514 HUF
21 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 352.7128 HUF
22 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 352.7128 HUF
23 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 355.3143 HUF
24 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.378 HUF
25 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 352.8683 HUF
26 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.7142 HUF
27 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 355.847 HUF
28 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5978 HUF
29 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 355.5978 HUF
30 Sep 2024	1 HUF = 0.0028 PAB	1 PAB = 354.6182 HUF

Oct 2024

Date	HUF-PAB	PAB-HUF
01 Oct 2024	1 HUF = 0.0028 PAB	1 PAB = 359.1374 HUF
02 Oct 2024	1 HUF = 0.0028 PAB	1 PAB = 361.0205 HUF
03 Oct 2024	1 HUF = 0.0028 PAB	1 PAB = 363.5671 HUF
04 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 364.0306 HUF
05 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2945 HUF
06 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 364.2945 HUF
07 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 366.2952 HUF
08 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 364.7038 HUF
09 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 364.9433 HUF
10 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 366.1781 HUF
11 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 366.2918 HUF
12 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 367.3433 HUF
13 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 366.8904 HUF
14 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 367.051 HUF
15 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 367.187 HUF
16 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 368.0613 HUF
17 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 368.3603 HUF
18 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 368.504 HUF
19 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 369.2498 HUF
20 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 369.2498 HUF
21 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 370.1053 HUF
22 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 369.6207 HUF
23 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 373.3713 HUF
24 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 373.0189 HUF
25 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 374.0268 HUF
26 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 373.4955 HUF
27 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 373.4955 HUF
28 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 374.3248 HUF
29 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 376.0737 HUF
30 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 377.236 HUF
31 Oct 2024	1 HUF = 0.0027 PAB	1 PAB = 375.3565 HUF

Nov 2024

Date	HUF-PAB	PAB-HUF
01 Nov 2024	1 HUF = 0.0027 PAB	1 PAB = 374.7751 HUF
02 Nov 2024	1 HUF = 0.0027 PAB	1 PAB = 376.8033 HUF
03 Nov 2024	1 HUF = 0.0027 PAB	1 PAB = 377.3372 HUF
04 Nov 2024	1 HUF = 0.0027 PAB	1 PAB = 373.6062 HUF
05 Nov 2024	1 HUF = 0.0027 PAB	1 PAB = 375.5136 HUF
06 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 383.305 HUF
07 Nov 2024	1 HUF = 0.0027 PAB	1 PAB = 375.2287 HUF
08 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 377.6994 HUF
09 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 377.6597 HUF
10 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 377.6597 HUF
11 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 384.6963 HUF
12 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 386.6636 HUF
13 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 384.2173 HUF
14 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 386.4705 HUF
15 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 384.3413 HUF
16 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 386.0719 HUF
17 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 386.0719 HUF
18 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 387.0932 HUF
19 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 385.0732 HUF
20 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 387.8233 HUF
21 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 389.9799 HUF
22 Nov 2024	1 HUF = 0.0025 PAB	1 PAB = 394.3068 HUF
23 Nov 2024	1 HUF = 0.0025 PAB	1 PAB = 395.0952 HUF
24 Nov 2024	1 HUF = 0.0025 PAB	1 PAB = 395.0952 HUF
25 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 390.0409 HUF
26 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 391.8869 HUF
27 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 391.1615 HUF
28 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 391.3061 HUF
29 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 389.7415 HUF
30 Nov 2024	1 HUF = 0.0026 PAB	1 PAB = 391.001 HUF

Dec 2024

Date	HUF-PAB	PAB-HUF
01 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 391.001 HUF
02 Dec 2024	1 HUF = 0.0025 PAB	1 PAB = 395.0301 HUF
03 Dec 2024	1 HUF = 0.0025 PAB	1 PAB = 394.3107 HUF
04 Dec 2024	1 HUF = 0.0025 PAB	1 PAB = 394.72 HUF
05 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 390.7122 HUF
06 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 391.1128 HUF
07 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 391.1328 HUF
08 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 391.1328 HUF
09 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 388.9552 HUF
10 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 390.251 HUF
11 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 390.6307 HUF
12 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 388.5791 HUF
13 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 389.8186 HUF
14 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 389.9906 HUF
15 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 389.9471 HUF
16 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 389.7497 HUF
17 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 390.0106 HUF
18 Dec 2024	1 HUF = 0.0026 PAB	1 PAB = 391.557 HUF
19 Dec 2024	1 HUF = 0.0025 PAB	1 PAB = 399.0679 HUF
20 Dec 2024	1 HUF = 0.0025 PAB	1 PAB = 398.4718 HUF
21 Dec 2024	1 HUF = 0.0025 PAB	1 PAB = 398.5254 HUF
22 Dec 2024	1 HUF = 0.0025 PAB	1 PAB = 398.5254 HUF

HUF-PAB and PAB-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News