> HUF-OMR and OMR-HUF exchange rates - 2024

HUF-OMR and OMR-HUF exchange rates - 2024

HUF-OMR and OMR-HUF exchange rates

Check below the exchange rates for HUF-OMR and OMR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0011 OMR

1 OMR = 947.8372 HUF

1Y 2Y 3Y

HUF to OMROMR to HUF

Jan 2024

Date	HUF-OMR	OMR-HUF
01 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 902.0761 HUF
02 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 905.7932 HUF
03 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 905.8133 HUF
04 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 898.5667 HUF
05 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 899.6242 HUF
06 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 900.9351 HUF
07 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 900.9351 HUF
08 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 896.3689 HUF
09 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 899.3068 HUF
10 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 897.8129 HUF
11 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 895.7295 HUF
12 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 900.4725 HUF
13 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 899.1615 HUF
14 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 899.1615 HUF
15 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 900.7849 HUF
16 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 906.025 HUF
17 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 909.0153 HUF
18 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 912.6871 HUF
19 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 910.7031 HUF
20 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 912.6481 HUF
21 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 912.6481 HUF
22 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 915.7293 HUF
23 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 920.4431 HUF
24 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 918.1805 HUF
25 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 918.92 HUF
26 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 924.1623 HUF
27 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 926.9552 HUF
28 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 926.9552 HUF
29 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 936.5502 HUF
30 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 927.7756 HUF
31 Jan 2024	1 HUF = 0.0011 OMR	1 OMR = 922.2101 HUF

Feb 2024

Date	HUF-OMR	OMR-HUF
01 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 920.3924 HUF
02 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 915.5625 HUF
03 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 918.0575 HUF
04 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 918.0575 HUF
05 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 931.4484 HUF
06 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 935.7089 HUF
07 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 935.8842 HUF
08 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 934.5729 HUF
09 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 935.6205 HUF
10 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 932.0977 HUF
11 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 932.0977 HUF
12 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 934.0157 HUF
13 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 931.7944 HUF
14 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 942.9955 HUF
15 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 940.311 HUF
16 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 938.862 HUF
17 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 941.3132 HUF
18 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 937.7988 HUF
19 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 935.9411 HUF
20 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 933.8223 HUF
21 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 932.2418 HUF
22 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 926.9211 HUF
23 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 931.1636 HUF
24 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 933.9421 HUF
25 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 933.9421 HUF
26 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 932.5002 HUF
27 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 933.653 HUF
28 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 942.3384 HUF
29 Feb 2024	1 HUF = 0.0011 OMR	1 OMR = 944.127 HUF

Mar 2024

Date	HUF-OMR	OMR-HUF
01 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 944.7702 HUF
02 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 944.5655 HUF
03 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 944.5655 HUF
04 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 946.6969 HUF
05 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 947.4703 HUF
06 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 938.5844 HUF
07 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 942.9252 HUF
08 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 935.9901 HUF
09 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 936.8219 HUF
10 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 936.8219 HUF
11 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 940.3346 HUF
12 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 948.627 HUF
13 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 942.2597 HUF
14 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 938.4831 HUF
15 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 937.7289 HUF
16 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 937.2745 HUF
17 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 937.2745 HUF
18 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 942.2601 HUF
19 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 944.6596 HUF
20 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 946.734 HUF
21 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 937.7494 HUF
22 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 951.5064 HUF
23 Mar 2024	1 HUF = 0.001 OMR	1 OMR = 955.7107 HUF
24 Mar 2024	1 HUF = 0.001 OMR	1 OMR = 955.7107 HUF
25 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 949.7706 HUF
26 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 946.8684 HUF
27 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 949.8516 HUF
28 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 950.1055 HUF
29 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 947.2102 HUF
30 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 948.9101 HUF
31 Mar 2024	1 HUF = 0.0011 OMR	1 OMR = 948.9101 HUF

Apr 2024

Date	HUF-OMR	OMR-HUF
01 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 948.7273 HUF
02 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 956.5564 HUF
03 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 947.0925 HUF
04 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 937.3225 HUF
05 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 934.1202 HUF
06 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 935.3878 HUF
07 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 935.3878 HUF
08 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 937.7834 HUF
09 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 930.4301 HUF
10 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 930.7238 HUF
11 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 943.474 HUF
12 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 955.6569 HUF
13 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 958.9059 HUF
14 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 961.0983 HUF
15 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 960.8646 HUF
16 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 963.29 HUF
17 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 959.1098 HUF
18 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 957.9953 HUF
19 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 963.4243 HUF
20 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 960.907 HUF
21 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 960.907 HUF
22 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 962.1153 HUF
23 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 957.7143 HUF
24 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 957.1817 HUF
25 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 952.4459 HUF
26 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 951.1219 HUF
27 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 955.5556 HUF
28 Apr 2024	1 HUF = 0.001 OMR	1 OMR = 955.5556 HUF
29 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 948.8483 HUF
30 Apr 2024	1 HUF = 0.0011 OMR	1 OMR = 946.6391 HUF

May 2024

Date	HUF-OMR	OMR-HUF
01 May 2024	1 HUF = 0.0011 OMR	1 OMR = 949.2573 HUF
02 May 2024	1 HUF = 0.0011 OMR	1 OMR = 944.6074 HUF
03 May 2024	1 HUF = 0.0011 OMR	1 OMR = 940.1378 HUF
04 May 2024	1 HUF = 0.0011 OMR	1 OMR = 941.4543 HUF
05 May 2024	1 HUF = 0.0011 OMR	1 OMR = 941.4543 HUF
06 May 2024	1 HUF = 0.0011 OMR	1 OMR = 938.5053 HUF
07 May 2024	1 HUF = 0.0011 OMR	1 OMR = 939.0561 HUF
08 May 2024	1 HUF = 0.0011 OMR	1 OMR = 941.0741 HUF
09 May 2024	1 HUF = 0.0011 OMR	1 OMR = 939.1099 HUF
10 May 2024	1 HUF = 0.0011 OMR	1 OMR = 934.4438 HUF
11 May 2024	1 HUF = 0.0011 OMR	1 OMR = 935.5058 HUF
12 May 2024	1 HUF = 0.0011 OMR	1 OMR = 937.0746 HUF
13 May 2024	1 HUF = 0.0011 OMR	1 OMR = 930.8706 HUF
14 May 2024	1 HUF = 0.0011 OMR	1 OMR = 929.0773 HUF
15 May 2024	1 HUF = 0.0011 OMR	1 OMR = 925.8853 HUF
16 May 2024	1 HUF = 0.0011 OMR	1 OMR = 923.1427 HUF
17 May 2024	1 HUF = 0.0011 OMR	1 OMR = 928.476 HUF
18 May 2024	1 HUF = 0.0011 OMR	1 OMR = 927.0953 HUF
19 May 2024	1 HUF = 0.0011 OMR	1 OMR = 927.0953 HUF
20 May 2024	1 HUF = 0.0011 OMR	1 OMR = 922.8443 HUF
21 May 2024	1 HUF = 0.0011 OMR	1 OMR = 921.4875 HUF
22 May 2024	1 HUF = 0.0011 OMR	1 OMR = 931.0161 HUF
23 May 2024	1 HUF = 0.0011 OMR	1 OMR = 926.7564 HUF
24 May 2024	1 HUF = 0.0011 OMR	1 OMR = 923.2645 HUF
25 May 2024	1 HUF = 0.0011 OMR	1 OMR = 920.4308 HUF
26 May 2024	1 HUF = 0.0011 OMR	1 OMR = 920.4308 HUF
27 May 2024	1 HUF = 0.0011 OMR	1 OMR = 921.742 HUF
28 May 2024	1 HUF = 0.0011 OMR	1 OMR = 914.0667 HUF
29 May 2024	1 HUF = 0.0011 OMR	1 OMR = 926.5062 HUF
30 May 2024	1 HUF = 0.0011 OMR	1 OMR = 935.7325 HUF
31 May 2024	1 HUF = 0.0011 OMR	1 OMR = 930.6745 HUF

Jun 2024

Date	HUF-OMR	OMR-HUF
01 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 934.6493 HUF
02 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 934.6493 HUF
03 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 938.0271 HUF
04 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 938.2391 HUF
05 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 936.2293 HUF
06 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 933.937 HUF
07 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 927.107 HUF
08 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 941.1018 HUF
09 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 941.1018 HUF
10 Jun 2024	1 HUF = 0.0011 OMR	1 OMR = 951.0013 HUF
11 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 955.2845 HUF
12 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 953.9155 HUF
13 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 955.391 HUF
14 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 967.8214 HUF
15 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 968.1162 HUF
16 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 968.1162 HUF
17 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 960.9729 HUF
18 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 957.7074 HUF
19 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 957.7949 HUF
20 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 963.7453 HUF
21 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 964.7335 HUF
22 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 964.0709 HUF
23 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 964.0709 HUF
24 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 955.4574 HUF
25 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 960.1979 HUF
26 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 964.2786 HUF
27 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 965.2856 HUF
28 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 959.1015 HUF
29 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 959.011 HUF
30 Jun 2024	1 HUF = 0.001 OMR	1 OMR = 959.011 HUF

Jul 2024

Date	HUF-OMR	OMR-HUF
01 Jul 2024	1 HUF = 0.001 OMR	1 OMR = 953.5296 HUF
02 Jul 2024	1 HUF = 0.001 OMR	1 OMR = 957.3478 HUF
03 Jul 2024	1 HUF = 0.001 OMR	1 OMR = 954.3945 HUF
04 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 946.7189 HUF
05 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 942.0326 HUF
06 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 940.6304 HUF
07 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 941.6648 HUF
08 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 946.3323 HUF
09 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 949.4432 HUF
10 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 942.2521 HUF
11 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 943.0069 HUF
12 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 935.2994 HUF
13 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 934.3981 HUF
14 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 934.3981 HUF
15 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 932.6496 HUF
16 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 934.0226 HUF
17 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 929.3744 HUF
18 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 926.4188 HUF
19 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 932.4008 HUF
20 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 933.4211 HUF
21 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 933.4211 HUF
22 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 930.4017 HUF
23 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 933.8439 HUF
24 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 941.5619 HUF
25 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 941.5783 HUF
26 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 935.405 HUF
27 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 937.0652 HUF
28 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 937.0652 HUF
29 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 942.0178 HUF
30 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 946.8466 HUF
31 Jul 2024	1 HUF = 0.0011 OMR	1 OMR = 949.516 HUF

Aug 2024

Date	HUF-OMR	OMR-HUF
01 Aug 2024	1 HUF = 0.001 OMR	1 OMR = 953.3575 HUF
02 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 951.0784 HUF
03 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 949.2642 HUF
04 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 949.2642 HUF
05 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 943.388 HUF
06 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 945.7261 HUF
07 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 946.9343 HUF
08 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 941.2479 HUF
09 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 940.2761 HUF
10 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 938.9313 HUF
11 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 938.9694 HUF
12 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 935.1522 HUF
13 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 936.0942 HUF
14 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 929.7266 HUF
15 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 930.8884 HUF
16 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 935.367 HUF
17 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 928.4378 HUF
18 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 928.4378 HUF
19 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 924.6513 HUF
20 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 923.1029 HUF
21 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 917.0144 HUF
22 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 919.5939 HUF
23 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 919.5899 HUF
24 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 914.6711 HUF
25 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 914.8442 HUF
26 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 919.7512 HUF
27 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 914.9178 HUF
28 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 919.5645 HUF
29 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 919.1645 HUF
30 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 919.7766 HUF
31 Aug 2024	1 HUF = 0.0011 OMR	1 OMR = 923.8761 HUF

Sep 2024

Date	HUF-OMR	OMR-HUF
01 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 925.1078 HUF
02 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 921.9375 HUF
03 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 925.8461 HUF
04 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 924.658 HUF
05 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 918.1471 HUF
06 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 923.6455 HUF
07 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 923.6195 HUF
08 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 923.6195 HUF
09 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 931.6563 HUF
10 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 935.65 HUF
11 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 931.9074 HUF
12 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 933.6792 HUF
13 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 926.8451 HUF
14 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 926.0807 HUF
15 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 927.2389 HUF
16 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 919.4221 HUF
17 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 920.398 HUF
18 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 920.7368 HUF
19 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 918.7454 HUF
20 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 915.8419 HUF
21 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 915.8619 HUF
22 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 915.8619 HUF
23 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 922.3858 HUF
24 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 920.8891 HUF
25 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 916.7025 HUF
26 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 921.6229 HUF
27 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 924.2203 HUF
28 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 924.562 HUF
29 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 924.562 HUF
30 Sep 2024	1 HUF = 0.0011 OMR	1 OMR = 921.1247 HUF

Oct 2024

Date	HUF-OMR	OMR-HUF
01 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 931.9903 HUF
02 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 937.3385 HUF
03 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 944.7069 HUF
04 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 945.1694 HUF
05 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 950.064 HUF
06 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 950.064 HUF
07 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 950.8893 HUF
08 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 947.4803 HUF
09 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 948.0527 HUF
10 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 951.5266 HUF
11 Oct 2024	1 HUF = 0.0011 OMR	1 OMR = 952.074 HUF
12 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 953.0841 HUF
13 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 954.3339 HUF
14 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 953.7372 HUF
15 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 954.0198 HUF
16 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 955.9158 HUF
17 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 956.62 HUF
18 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 957.3439 HUF
19 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 957.171 HUF
20 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 957.171 HUF
21 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 961.0906 HUF
22 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 960.2958 HUF
23 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 969.6189 HUF
24 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 969.0216 HUF
25 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 971.576 HUF
26 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 972.1802 HUF
27 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 972.1802 HUF
28 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 971.8251 HUF
29 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 976.9208 HUF
30 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 980.5667 HUF
31 Oct 2024	1 HUF = 0.001 OMR	1 OMR = 974.447 HUF

Nov 2024

Date	HUF-OMR	OMR-HUF
01 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 973.6302 HUF
02 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 983.1901 HUF
03 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 983.1901 HUF
04 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 971.0135 HUF
05 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 975.4903 HUF
06 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 995.4416 HUF
07 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 974.2789 HUF
08 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 981.5073 HUF
09 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 986.9336 HUF
10 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 986.9336 HUF
11 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 999.3323 HUF
12 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1004.8359 HUF
13 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 998.6471 HUF
14 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1003.6693 HUF
15 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 998.9011 HUF
16 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1007.0248 HUF
17 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1007.0248 HUF
18 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1005.9409 HUF
19 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1000.2568 HUF
20 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1007.39 HUF
21 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1012.945 HUF
22 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1025.1183 HUF
23 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1025.8731 HUF
24 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1026.3873 HUF
25 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1013.3551 HUF
26 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1014.9841 HUF
27 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1016.5055 HUF
28 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1016.2505 HUF
29 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1012.9027 HUF
30 Nov 2024	1 HUF = 0.001 OMR	1 OMR = 1014.0551 HUF

Dec 2024

Date	HUF-OMR	OMR-HUF
01 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1014.0551 HUF
02 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1025.6056 HUF
03 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1024.7258 HUF
04 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1025.9217 HUF
05 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1015.5958 HUF
06 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1016.2149 HUF
07 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1017.8981 HUF
08 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1017.8981 HUF
09 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1010.9506 HUF
10 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1014.1789 HUF
11 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1013.584 HUF
12 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1010.2081 HUF
13 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1012.0497 HUF
14 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1011.576 HUF
15 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1011.4632 HUF
16 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1011.7895 HUF
17 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1013.114 HUF
18 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1017.2211 HUF
19 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1036.7816 HUF
20 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1034.8093 HUF
21 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1031.5518 HUF
22 Dec 2024	1 HUF = 0.001 OMR	1 OMR = 1031.5518 HUF

HUF-OMR and OMR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News