currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-NZD and NZD-HUF exchange rates - 2025

HUF-NZD and NZD-HUF exchange rates - 2025

HUF-NZD and NZD-HUF exchange rates

Check below the exchange rates for HUF-NZD and NZD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0046 NZD
1 NZD = 217.1794 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-NZDNZD-HUF
01 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.1396 HUF
02 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3161 HUF
03 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.731 HUF
04 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8871 HUF
05 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.3287 HUF
06 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.0474 HUF
07 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.9035 HUF
08 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.8223 HUF
09 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.6968 HUF
10 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1922 HUF
11 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3699 HUF
12 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1762 HUF
13 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.111 HUF
14 Jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8327 HUF
15 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3603 HUF
16 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1017 HUF
17 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.7689 HUF
18 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4121 HUF
19 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.5294 HUF
20 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4689 HUF
21 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.354 HUF
22 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3005 HUF
23 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.9211 HUF
24 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.6709 HUF
25 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 220.0517 HUF
26 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0323 HUF
27 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.634 HUF
28 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2854 HUF
29 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.4607 HUF
30 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3771 HUF
31 Jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.713 HUF

Feb 2025

DateHUF-NZDNZD-HUF
01 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8443 HUF
02 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.7716 HUF
03 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8049 HUF
04 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.0608 HUF
05 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5932 HUF
06 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8093 HUF
07 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.6514 HUF
08 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
09 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
10 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3526 HUF
11 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6961 HUF
12 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.8775 HUF
13 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.1349 HUF
14 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.4672 HUF
15 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
16 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
17 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 219.7888 HUF
18 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.9344 HUF
19 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.5024 HUF
20 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5757 HUF
21 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.5864 HUF
22 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2911 HUF
23 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2719 HUF
24 Feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6647 HUF
25 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.7434 HUF
26 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6664 HUF
27 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 216.3577 HUF
28 Feb 2025 1 HUF = 0.0046 NZD 1 NZD = 215.6583 HUF

Mar 2025

DateHUF-NZDNZD-HUF
01 Mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6783 HUF
02 Mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6185 HUF
03 Mar 2025 1 HUF = 0.0046 NZD 1 NZD = 218.0303 HUF
04 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2333 HUF
05 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8405 HUF
06 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9887 HUF
07 Mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.3214 HUF
08 Mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.5425 HUF
09 Mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.7926 HUF
10 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.655 HUF
11 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.683 HUF
12 Mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.732 HUF
13 Mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2434 HUF
14 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.8763 HUF
15 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.1342 HUF
16 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7701 HUF
17 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0608 HUF
18 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.5819 HUF
19 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7579 HUF
20 Mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.9559 HUF
21 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.6383 HUF
22 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5915 HUF
23 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5859 HUF
24 Mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.302 HUF
25 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.098 HUF
26 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8063 HUF
27 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.5579 HUF
28 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8366 HUF
29 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.839 HUF
30 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.4859 HUF
31 Mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.521 HUF

Apr 2025

DateHUF-NZDNZD-HUF
01 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.0334 HUF
02 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2483 HUF
03 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.0632 HUF
04 Apr 2025 1 HUF = 0.0048 NZD 1 NZD = 206.9323 HUF
05 Apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2816 HUF
06 Apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2631 HUF
07 Apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.6782 HUF
08 Apr 2025 1 HUF = 0.0048 NZD 1 NZD = 209.1749 HUF
09 Apr 2025 1 HUF = 0.0049 NZD 1 NZD = 205.4663 HUF
10 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.3236 HUF
11 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.7519 HUF
12 Apr 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2791 HUF
13 Apr 2025 1 HUF = 0.0048 NZD 1 NZD = 210.15 HUF
14 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.9665 HUF
15 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.3432 HUF
16 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8812 HUF
17 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.1135 HUF
18 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
19 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.1019 HUF
20 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
21 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
22 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.612 HUF
23 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5614 HUF
24 Apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.4673 HUF

HUF-NZD and NZD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats