> HUF-NZD and NZD-HUF exchange rates - 2024

HUF-NZD and NZD-HUF exchange rates - 2024

HUF-NZD and NZD-HUF exchange rates

Check below the exchange rates for HUF-NZD and NZD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0045 NZD

1 NZD = 221.0127 HUF

1Y 2Y 3Y

HUF to NZDNZD to HUF

Jan 2024

Date	HUF-NZD	NZD-HUF
01 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 219.4705 HUF
02 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 218.6316 HUF
03 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 217.4138 HUF
04 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 216.1014 HUF
05 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 215.3045 HUF
06 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 215.5672 HUF
07 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 215.5672 HUF
08 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.4513 HUF
09 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 216.1518 HUF
10 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 215.3743 HUF
11 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 215.5178 HUF
12 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 216.0347 HUF
13 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 216.0324 HUF
14 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 216.0324 HUF
15 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.658 HUF
16 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.665 HUF
17 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.0793 HUF
18 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.5774 HUF
19 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.4682 HUF
20 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.6613 HUF
21 Jan 2024	1 HUF = 0.0047 NZD	1 NZD = 214.6613 HUF
22 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 215.57 HUF
23 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 215.848 HUF
24 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 216.7285 HUF
25 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 216.4528 HUF
26 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 217.3913 HUF
27 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 217.1434 HUF
28 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 217.1434 HUF
29 Jan 2024	1 HUF = 0.0045 NZD	1 NZD = 220.4477 HUF
30 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 218.4931 HUF
31 Jan 2024	1 HUF = 0.0046 NZD	1 NZD = 217.3896 HUF

Feb 2024

Date	HUF-NZD	NZD-HUF
01 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 215.7555 HUF
02 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 217.0824 HUF
03 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 215.849 HUF
04 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 215.849 HUF
05 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 217.0999 HUF
06 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 218.388 HUF
07 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 220.2913 HUF
08 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 219.1267 HUF
09 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 220.9741 HUF
10 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 222.0919 HUF
11 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 222.0919 HUF
12 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 220.5062 HUF
13 Feb 2024	1 HUF = 0.0046 NZD	1 NZD = 219.5346 HUF
14 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 220.9433 HUF
15 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 220.7431 HUF
16 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 220.584 HUF
17 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.2303 HUF
18 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.2303 HUF
19 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.3893 HUF
20 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 222.0769 HUF
21 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.9299 HUF
22 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.0578 HUF
23 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 222.5507 HUF
24 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 222.801 HUF
25 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 222.801 HUF
26 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.796 HUF
27 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.6687 HUF
28 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 221.1937 HUF
29 Feb 2024	1 HUF = 0.0045 NZD	1 NZD = 220.9296 HUF

Mar 2024

Date	HUF-NZD	NZD-HUF
01 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 221.369 HUF
02 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 222.0266 HUF
03 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 222.0266 HUF
04 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 222.1578 HUF
05 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 221.6212 HUF
06 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 220.5125 HUF
07 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 223.5805 HUF
08 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 222.8449 HUF
09 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 222.6892 HUF
10 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 222.6892 HUF
11 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 223.4222 HUF
12 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 224.5743 HUF
13 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 223.289 HUF
14 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 222.3365 HUF
15 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 220.1873 HUF
16 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 219.549 HUF
17 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 219.549 HUF
18 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 220.9167 HUF
19 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 219.9808 HUF
20 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 219.8223 HUF
21 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 219.1346 HUF
22 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 219.995 HUF
23 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 220.6051 HUF
24 Mar 2024	1 HUF = 0.0045 NZD	1 NZD = 220.6051 HUF
25 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 219.6314 HUF
26 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 219.4571 HUF
27 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 219.2231 HUF
28 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 218.4816 HUF
29 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 218.1413 HUF
30 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 217.742 HUF
31 Mar 2024	1 HUF = 0.0046 NZD	1 NZD = 218.0887 HUF

Apr 2024

Date	HUF-NZD	NZD-HUF
01 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.0271 HUF
02 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 219.3462 HUF
03 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.7535 HUF
04 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.5946 HUF
05 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 216.5892 HUF
06 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 216.5865 HUF
07 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 216.5865 HUF
08 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.3026 HUF
09 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 216.9825 HUF
10 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.7426 HUF
11 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.4504 HUF
12 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 219.2166 HUF
13 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 219.3741 HUF
14 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 219.3741 HUF
15 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 219.743 HUF
16 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.3929 HUF
17 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.0314 HUF
18 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.5348 HUF
19 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.3476 HUF
20 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.8149 HUF
21 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.8149 HUF
22 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.7855 HUF
23 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.0043 HUF
24 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.4682 HUF
25 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.4629 HUF
26 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 217.8169 HUF
27 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.3125 HUF
28 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.3125 HUF
29 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 218.3707 HUF
30 Apr 2024	1 HUF = 0.0046 NZD	1 NZD = 216.6544 HUF

May 2024

Date	HUF-NZD	NZD-HUF
01 May 2024	1 HUF = 0.0046 NZD	1 NZD = 215.501 HUF
02 May 2024	1 HUF = 0.0046 NZD	1 NZD = 215.6305 HUF
03 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.6346 HUF
04 May 2024	1 HUF = 0.0046 NZD	1 NZD = 217.5623 HUF
05 May 2024	1 HUF = 0.0046 NZD	1 NZD = 217.5623 HUF
06 May 2024	1 HUF = 0.0046 NZD	1 NZD = 217.5885 HUF
07 May 2024	1 HUF = 0.0046 NZD	1 NZD = 217.2207 HUF
08 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.7722 HUF
09 May 2024	1 HUF = 0.0046 NZD	1 NZD = 217.0123 HUF
10 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.3493 HUF
11 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.7502 HUF
12 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.7502 HUF
13 May 2024	1 HUF = 0.0046 NZD	1 NZD = 215.814 HUF
14 May 2024	1 HUF = 0.0046 NZD	1 NZD = 215.2521 HUF
15 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.061 HUF
16 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.986 HUF
17 May 2024	1 HUF = 0.0046 NZD	1 NZD = 218.2361 HUF
18 May 2024	1 HUF = 0.0046 NZD	1 NZD = 218.4351 HUF
19 May 2024	1 HUF = 0.0046 NZD	1 NZD = 218.4351 HUF
20 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.9957 HUF
21 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.3807 HUF
22 May 2024	1 HUF = 0.0046 NZD	1 NZD = 218.8528 HUF
23 May 2024	1 HUF = 0.0046 NZD	1 NZD = 218.5946 HUF
24 May 2024	1 HUF = 0.0046 NZD	1 NZD = 217.0523 HUF
25 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.7912 HUF
26 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.738 HUF
27 May 2024	1 HUF = 0.0046 NZD	1 NZD = 217.8059 HUF
28 May 2024	1 HUF = 0.0046 NZD	1 NZD = 216.9463 HUF
29 May 2024	1 HUF = 0.0046 NZD	1 NZD = 218.5169 HUF
30 May 2024	1 HUF = 0.0045 NZD	1 NZD = 219.9116 HUF
31 May 2024	1 HUF = 0.0046 NZD	1 NZD = 219.6807 HUF

Jun 2024

Date	HUF-NZD	NZD-HUF
01 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 221.0247 HUF
02 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 221.0247 HUF
03 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 222.2595 HUF
04 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 222.7948 HUF
05 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 222.8881 HUF
06 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 222.2054 HUF
07 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 220.9921 HUF
08 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 221.4219 HUF
09 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 221.4219 HUF
10 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 223.8406 HUF
11 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 225.331 HUF
12 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 225.6193 HUF
13 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.9199 HUF
14 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 228.521 HUF
15 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 228.786 HUF
16 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 228.9907 HUF
17 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.0964 HUF
18 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 224.9663 HUF
19 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.04 HUF
20 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 227.4018 HUF
21 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 227.7379 HUF
22 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.8313 HUF
23 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.8313 HUF
24 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 224.9588 HUF
25 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.2531 HUF
26 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.1661 HUF
27 Jun 2024	1 HUF = 0.0044 NZD	1 NZD = 226.6034 HUF
28 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 224.5539 HUF
29 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 224.5872 HUF
30 Jun 2024	1 HUF = 0.0045 NZD	1 NZD = 224.6316 HUF

Jul 2024

Date	HUF-NZD	NZD-HUF
01 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 223.6075 HUF
02 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 223.4655 HUF
03 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 223.0023 HUF
04 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 222.9967 HUF
05 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 222.1708 HUF
06 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 222.5306 HUF
07 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 222.5306 HUF
08 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 223.5209 HUF
09 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 223.5305 HUF
10 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 220.4281 HUF
11 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 220.9196 HUF
12 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 220.0818 HUF
13 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 219.9644 HUF
14 Jul 2024	1 HUF = 0.0045 NZD	1 NZD = 219.8729 HUF
15 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 218.6468 HUF
16 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 218.1896 HUF
17 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 217.6393 HUF
18 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 216.4252 HUF
19 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 216.1233 HUF
20 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 215.9568 HUF
21 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 215.7396 HUF
22 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 214.5725 HUF
23 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 214.2939 HUF
24 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 215.2838 HUF
25 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 213.6856 HUF
26 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 212.1257 HUF
27 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 212.0956 HUF
28 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 212.1965 HUF
29 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 213.0268 HUF
30 Jul 2024	1 HUF = 0.0047 NZD	1 NZD = 214.548 HUF
31 Jul 2024	1 HUF = 0.0046 NZD	1 NZD = 216.3248 HUF

Aug 2024

Date	HUF-NZD	NZD-HUF
01 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 218.2314 HUF
02 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 218.0256 HUF
03 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 217.5105 HUF
04 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 217.5105 HUF
05 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 215.7454 HUF
06 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 215.6112 HUF
07 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 219.3292 HUF
08 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 217.2754 HUF
09 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 217.688 HUF
10 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 216.582 HUF
11 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 216.6107 HUF
12 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 217.0344 HUF
13 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 217.6944 HUF
14 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 215.2443 HUF
15 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 215.3537 HUF
16 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 216.9473 HUF
17 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 216.2135 HUF
18 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 216.1796 HUF
19 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 216.2519 HUF
20 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 218.2906 HUF
21 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 216.8209 HUF
22 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 217.686 HUF
23 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 218.0043 HUF
24 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 219.2197 HUF
25 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 219.284 HUF
26 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 219.4982 HUF
27 Aug 2024	1 HUF = 0.0046 NZD	1 NZD = 219.4377 HUF
28 Aug 2024	1 HUF = 0.0045 NZD	1 NZD = 220.7851 HUF
29 Aug 2024	1 HUF = 0.0045 NZD	1 NZD = 221.9734 HUF
30 Aug 2024	1 HUF = 0.0045 NZD	1 NZD = 221.6726 HUF
31 Aug 2024	1 HUF = 0.0045 NZD	1 NZD = 222.1457 HUF

Sep 2024

Date	HUF-NZD	NZD-HUF
01 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 222.2298 HUF
02 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 220.9057 HUF
03 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 220.6197 HUF
04 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 220.1485 HUF
05 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.4799 HUF
06 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 221.0738 HUF
07 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.3794 HUF
08 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.3616 HUF
09 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 219.9532 HUF
10 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 221.7447 HUF
11 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 220.5016 HUF
12 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 220.4501 HUF
13 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 220.0577 HUF
14 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.5118 HUF
15 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.5118 HUF
16 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.3428 HUF
17 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.6881 HUF
18 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 220.5069 HUF
19 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 221.0426 HUF
20 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.7275 HUF
21 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.6952 HUF
22 Sep 2024	1 HUF = 0.0046 NZD	1 NZD = 219.6952 HUF
23 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 222.0408 HUF
24 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 222.9615 HUF
25 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 222.8442 HUF
26 Sep 2024	1 HUF = 0.0045 NZD	1 NZD = 223.8881 HUF
27 Sep 2024	1 HUF = 0.0044 NZD	1 NZD = 224.9569 HUF
28 Sep 2024	1 HUF = 0.0044 NZD	1 NZD = 225.4481 HUF
29 Sep 2024	1 HUF = 0.0044 NZD	1 NZD = 225.4481 HUF
30 Sep 2024	1 HUF = 0.0044 NZD	1 NZD = 225.2856 HUF

Oct 2024

Date	HUF-NZD	NZD-HUF
01 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 226.5526 HUF
02 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 226.8934 HUF
03 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 226.2049 HUF
04 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 225.6905 HUF
05 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 225.2876 HUF
06 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 225.2876 HUF
07 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 225.2796 HUF
08 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.3777 HUF
09 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 221.6964 HUF
10 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 222.4956 HUF
11 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.4348 HUF
12 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.1481 HUF
13 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.1481 HUF
14 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.2215 HUF
15 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.7424 HUF
16 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.7338 HUF
17 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.4115 HUF
18 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.8021 HUF
19 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.5628 HUF
20 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.5628 HUF
21 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.1038 HUF
22 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.9084 HUF
23 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.3035 HUF
24 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 224.9683 HUF
25 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.605 HUF
26 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.6887 HUF
27 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 223.6887 HUF
28 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.1451 HUF
29 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.1092 HUF
30 Oct 2024	1 HUF = 0.0044 NZD	1 NZD = 225.5778 HUF
31 Oct 2024	1 HUF = 0.0045 NZD	1 NZD = 224.108 HUF

Nov 2024

Date	HUF-NZD	NZD-HUF
01 Nov 2024	1 HUF = 0.0045 NZD	1 NZD = 224.5063 HUF
02 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 224.7854 HUF
03 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 224.7665 HUF
04 Nov 2024	1 HUF = 0.0045 NZD	1 NZD = 224.0023 HUF
05 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 225.1782 HUF
06 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 227.8203 HUF
07 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 225.6234 HUF
08 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 226.3744 HUF
09 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 226.5639 HUF
10 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 226.5639 HUF
11 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 229.4181 HUF
12 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 230.1359 HUF
13 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 227.781 HUF
14 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 226.6861 HUF
15 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 226.0861 HUF
16 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 227.2024 HUF
17 Nov 2024	1 HUF = 0.0045 NZD	1 NZD = 223.8649 HUF
18 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 226.2511 HUF
19 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 226.9726 HUF
20 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 228.1767 HUF
21 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 228.9438 HUF
22 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 230.5526 HUF
23 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 230.4234 HUF
24 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 230.4234 HUF
25 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 228.3914 HUF
26 Nov 2024	1 HUF = 0.0044 NZD	1 NZD = 228.8178 HUF
27 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 230.3881 HUF
28 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 230.3343 HUF
29 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 230.4488 HUF
30 Nov 2024	1 HUF = 0.0043 NZD	1 NZD = 231.1865 HUF

Dec 2024

Date	HUF-NZD	NZD-HUF
01 Dec 2024	1 HUF = 0.0043 NZD	1 NZD = 231.1865 HUF
02 Dec 2024	1 HUF = 0.0043 NZD	1 NZD = 232.4621 HUF
03 Dec 2024	1 HUF = 0.0043 NZD	1 NZD = 232.1126 HUF
04 Dec 2024	1 HUF = 0.0043 NZD	1 NZD = 230.3548 HUF
05 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 229.1309 HUF
06 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 228.7797 HUF
07 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 228.2392 HUF
08 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 228.3978 HUF
09 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 228.1617 HUF
10 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 227.3301 HUF
11 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 225.3729 HUF
12 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 225.1928 HUF
13 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.708 HUF
14 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.2137 HUF
15 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.2723 HUF
16 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 224.7904 HUF
17 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.6808 HUF
18 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.5353 HUF
19 Dec 2024	1 HUF = 0.0044 NZD	1 NZD = 225.6651 HUF
20 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.4957 HUF
21 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.4896 HUF
22 Dec 2024	1 HUF = 0.0045 NZD	1 NZD = 224.3725 HUF

HUF-NZD and NZD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News