currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-NPR and NPR-HUF exchange rates - 2024

HUF-NPR and NPR-HUF exchange rates - 2024

HUF-NPR and NPR-HUF exchange rates

Check below the exchange rates for HUF-NPR and NPR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.3667 NPR
1 NPR = 2.7271 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-NPRNPR-HUF
01 Jan 2024 1 HUF = 0.3844 NPR 1 NPR = 2.6018 HUF
02 Jan 2024 1 HUF = 0.3856 NPR 1 NPR = 2.5934 HUF
03 Jan 2024 1 HUF = 0.3831 NPR 1 NPR = 2.61 HUF
04 Jan 2024 1 HUF = 0.3849 NPR 1 NPR = 2.598 HUF
05 Jan 2024 1 HUF = 0.3842 NPR 1 NPR = 2.603 HUF
06 Jan 2024 1 HUF = 0.3836 NPR 1 NPR = 2.6071 HUF
07 Jan 2024 1 HUF = 0.3836 NPR 1 NPR = 2.6071 HUF
08 Jan 2024 1 HUF = 0.3854 NPR 1 NPR = 2.5946 HUF
09 Jan 2024 1 HUF = 0.3844 NPR 1 NPR = 2.6013 HUF
10 Jan 2024 1 HUF = 0.3844 NPR 1 NPR = 2.6018 HUF
11 Jan 2024 1 HUF = 0.3852 NPR 1 NPR = 2.5957 HUF
12 Jan 2024 1 HUF = 0.3829 NPR 1 NPR = 2.6118 HUF
13 Jan 2024 1 HUF = 0.3827 NPR 1 NPR = 2.6131 HUF
14 Jan 2024 1 HUF = 0.3827 NPR 1 NPR = 2.6131 HUF
15 Jan 2024 1 HUF = 0.382 NPR 1 NPR = 2.6179 HUF
16 Jan 2024 1 HUF = 0.3815 NPR 1 NPR = 2.6214 HUF
17 Jan 2024 1 HUF = 0.3807 NPR 1 NPR = 2.6271 HUF
18 Jan 2024 1 HUF = 0.3785 NPR 1 NPR = 2.6417 HUF
19 Jan 2024 1 HUF = 0.3793 NPR 1 NPR = 2.6361 HUF
20 Jan 2024 1 HUF = 0.3783 NPR 1 NPR = 2.6433 HUF
21 Jan 2024 1 HUF = 0.3783 NPR 1 NPR = 2.6433 HUF
22 Jan 2024 1 HUF = 0.3773 NPR 1 NPR = 2.6507 HUF
23 Jan 2024 1 HUF = 0.3751 NPR 1 NPR = 2.6657 HUF
24 Jan 2024 1 HUF = 0.3762 NPR 1 NPR = 2.658 HUF
25 Jan 2024 1 HUF = 0.3761 NPR 1 NPR = 2.6591 HUF
26 Jan 2024 1 HUF = 0.3735 NPR 1 NPR = 2.6773 HUF
27 Jan 2024 1 HUF = 0.3727 NPR 1 NPR = 2.6832 HUF
28 Jan 2024 1 HUF = 0.3727 NPR 1 NPR = 2.6832 HUF
29 Jan 2024 1 HUF = 0.3689 NPR 1 NPR = 2.711 HUF
30 Jan 2024 1 HUF = 0.3716 NPR 1 NPR = 2.6914 HUF
31 Jan 2024 1 HUF = 0.3743 NPR 1 NPR = 2.6716 HUF

Feb 2024

DateHUF-NPRNPR-HUF
01 Feb 2024 1 HUF = 0.3746 NPR 1 NPR = 2.6698 HUF
02 Feb 2024 1 HUF = 0.3764 NPR 1 NPR = 2.6569 HUF
03 Feb 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
04 Feb 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
05 Feb 2024 1 HUF = 0.3707 NPR 1 NPR = 2.6978 HUF
06 Feb 2024 1 HUF = 0.3691 NPR 1 NPR = 2.709 HUF
07 Feb 2024 1 HUF = 0.3678 NPR 1 NPR = 2.7188 HUF
08 Feb 2024 1 HUF = 0.3691 NPR 1 NPR = 2.7093 HUF
09 Feb 2024 1 HUF = 0.3687 NPR 1 NPR = 2.7119 HUF
10 Feb 2024 1 HUF = 0.3698 NPR 1 NPR = 2.704 HUF
11 Feb 2024 1 HUF = 0.3698 NPR 1 NPR = 2.704 HUF
12 Feb 2024 1 HUF = 0.3689 NPR 1 NPR = 2.711 HUF
13 Feb 2024 1 HUF = 0.3701 NPR 1 NPR = 2.7023 HUF
14 Feb 2024 1 HUF = 0.366 NPR 1 NPR = 2.7322 HUF
15 Feb 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7267 HUF
16 Feb 2024 1 HUF = 0.3676 NPR 1 NPR = 2.7203 HUF
17 Feb 2024 1 HUF = 0.368 NPR 1 NPR = 2.7172 HUF
18 Feb 2024 1 HUF = 0.3679 NPR 1 NPR = 2.7182 HUF
19 Feb 2024 1 HUF = 0.3687 NPR 1 NPR = 2.7125 HUF
20 Feb 2024 1 HUF = 0.3691 NPR 1 NPR = 2.709 HUF
21 Feb 2024 1 HUF = 0.3699 NPR 1 NPR = 2.7032 HUF
22 Feb 2024 1 HUF = 0.3718 NPR 1 NPR = 2.6897 HUF
23 Feb 2024 1 HUF = 0.3711 NPR 1 NPR = 2.6948 HUF
24 Feb 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
25 Feb 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
26 Feb 2024 1 HUF = 0.3693 NPR 1 NPR = 2.7075 HUF
27 Feb 2024 1 HUF = 0.3687 NPR 1 NPR = 2.7124 HUF
28 Feb 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7348 HUF
29 Feb 2024 1 HUF = 0.3651 NPR 1 NPR = 2.7388 HUF

Mar 2024

DateHUF-NPRNPR-HUF
01 Mar 2024 1 HUF = 0.3645 NPR 1 NPR = 2.7433 HUF
02 Mar 2024 1 HUF = 0.3635 NPR 1 NPR = 2.7507 HUF
03 Mar 2024 1 HUF = 0.3635 NPR 1 NPR = 2.7507 HUF
04 Mar 2024 1 HUF = 0.364 NPR 1 NPR = 2.7471 HUF
05 Mar 2024 1 HUF = 0.3638 NPR 1 NPR = 2.7489 HUF
06 Mar 2024 1 HUF = 0.3662 NPR 1 NPR = 2.7307 HUF
07 Mar 2024 1 HUF = 0.3646 NPR 1 NPR = 2.743 HUF
08 Mar 2024 1 HUF = 0.3673 NPR 1 NPR = 2.7228 HUF
09 Mar 2024 1 HUF = 0.3664 NPR 1 NPR = 2.7289 HUF
10 Mar 2024 1 HUF = 0.3664 NPR 1 NPR = 2.7289 HUF
11 Mar 2024 1 HUF = 0.3659 NPR 1 NPR = 2.7333 HUF
12 Mar 2024 1 HUF = 0.3626 NPR 1 NPR = 2.7577 HUF
13 Mar 2024 1 HUF = 0.3649 NPR 1 NPR = 2.7403 HUF
14 Mar 2024 1 HUF = 0.3668 NPR 1 NPR = 2.7262 HUF
15 Mar 2024 1 HUF = 0.3675 NPR 1 NPR = 2.7213 HUF
16 Mar 2024 1 HUF = 0.3677 NPR 1 NPR = 2.7196 HUF
17 Mar 2024 1 HUF = 0.3677 NPR 1 NPR = 2.7196 HUF
18 Mar 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7346 HUF
19 Mar 2024 1 HUF = 0.3653 NPR 1 NPR = 2.7374 HUF
20 Mar 2024 1 HUF = 0.365 NPR 1 NPR = 2.7398 HUF
21 Mar 2024 1 HUF = 0.3685 NPR 1 NPR = 2.714 HUF
22 Mar 2024 1 HUF = 0.3651 NPR 1 NPR = 2.7388 HUF
23 Mar 2024 1 HUF = 0.3621 NPR 1 NPR = 2.7619 HUF
24 Mar 2024 1 HUF = 0.3621 NPR 1 NPR = 2.7619 HUF
25 Mar 2024 1 HUF = 0.3648 NPR 1 NPR = 2.741 HUF
26 Mar 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7346 HUF
27 Mar 2024 1 HUF = 0.3648 NPR 1 NPR = 2.7416 HUF
28 Mar 2024 1 HUF = 0.3647 NPR 1 NPR = 2.742 HUF
29 Mar 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7342 HUF
30 Mar 2024 1 HUF = 0.365 NPR 1 NPR = 2.7397 HUF
31 Mar 2024 1 HUF = 0.365 NPR 1 NPR = 2.7397 HUF

Apr 2024

DateHUF-NPRNPR-HUF
01 Apr 2024 1 HUF = 0.3651 NPR 1 NPR = 2.7391 HUF
02 Apr 2024 1 HUF = 0.3625 NPR 1 NPR = 2.7589 HUF
03 Apr 2024 1 HUF = 0.3659 NPR 1 NPR = 2.7328 HUF
04 Apr 2024 1 HUF = 0.3699 NPR 1 NPR = 2.7031 HUF
05 Apr 2024 1 HUF = 0.3706 NPR 1 NPR = 2.6984 HUF
06 Apr 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
07 Apr 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
08 Apr 2024 1 HUF = 0.3694 NPR 1 NPR = 2.707 HUF
09 Apr 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
10 Apr 2024 1 HUF = 0.3716 NPR 1 NPR = 2.6912 HUF
11 Apr 2024 1 HUF = 0.3673 NPR 1 NPR = 2.7224 HUF
12 Apr 2024 1 HUF = 0.3625 NPR 1 NPR = 2.7587 HUF
13 Apr 2024 1 HUF = 0.3613 NPR 1 NPR = 2.768 HUF
14 Apr 2024 1 HUF = 0.3606 NPR 1 NPR = 2.7733 HUF
15 Apr 2024 1 HUF = 0.3607 NPR 1 NPR = 2.7722 HUF
16 Apr 2024 1 HUF = 0.3606 NPR 1 NPR = 2.7731 HUF
17 Apr 2024 1 HUF = 0.3623 NPR 1 NPR = 2.7603 HUF
18 Apr 2024 1 HUF = 0.3624 NPR 1 NPR = 2.7594 HUF
19 Apr 2024 1 HUF = 0.3601 NPR 1 NPR = 2.7767 HUF
20 Apr 2024 1 HUF = 0.3603 NPR 1 NPR = 2.7758 HUF
21 Apr 2024 1 HUF = 0.3603 NPR 1 NPR = 2.7758 HUF
22 Apr 2024 1 HUF = 0.3604 NPR 1 NPR = 2.7744 HUF
23 Apr 2024 1 HUF = 0.3613 NPR 1 NPR = 2.7674 HUF
24 Apr 2024 1 HUF = 0.3618 NPR 1 NPR = 2.7636 HUF
25 Apr 2024 1 HUF = 0.3631 NPR 1 NPR = 2.7544 HUF
26 Apr 2024 1 HUF = 0.3639 NPR 1 NPR = 2.7476 HUF
27 Apr 2024 1 HUF = 0.3636 NPR 1 NPR = 2.7502 HUF
28 Apr 2024 1 HUF = 0.3636 NPR 1 NPR = 2.7502 HUF
29 Apr 2024 1 HUF = 0.3656 NPR 1 NPR = 2.7354 HUF
30 Apr 2024 1 HUF = 0.3666 NPR 1 NPR = 2.728 HUF

May 2024

DateHUF-NPRNPR-HUF
01 May 2024 1 HUF = 0.3674 NPR 1 NPR = 2.7218 HUF
02 May 2024 1 HUF = 0.3672 NPR 1 NPR = 2.7236 HUF
03 May 2024 1 HUF = 0.3688 NPR 1 NPR = 2.7112 HUF
04 May 2024 1 HUF = 0.3678 NPR 1 NPR = 2.7185 HUF
05 May 2024 1 HUF = 0.3678 NPR 1 NPR = 2.7185 HUF
06 May 2024 1 HUF = 0.37 NPR 1 NPR = 2.7028 HUF
07 May 2024 1 HUF = 0.3697 NPR 1 NPR = 2.7048 HUF
08 May 2024 1 HUF = 0.369 NPR 1 NPR = 2.71 HUF
09 May 2024 1 HUF = 0.3699 NPR 1 NPR = 2.7036 HUF
10 May 2024 1 HUF = 0.3715 NPR 1 NPR = 2.692 HUF
11 May 2024 1 HUF = 0.3711 NPR 1 NPR = 2.6948 HUF
12 May 2024 1 HUF = 0.3708 NPR 1 NPR = 2.6971 HUF
13 May 2024 1 HUF = 0.3729 NPR 1 NPR = 2.6818 HUF
14 May 2024 1 HUF = 0.3737 NPR 1 NPR = 2.6761 HUF
15 May 2024 1 HUF = 0.3739 NPR 1 NPR = 2.6743 HUF
16 May 2024 1 HUF = 0.376 NPR 1 NPR = 2.6596 HUF
17 May 2024 1 HUF = 0.373 NPR 1 NPR = 2.6808 HUF
18 May 2024 1 HUF = 0.3724 NPR 1 NPR = 2.6854 HUF
19 May 2024 1 HUF = 0.3724 NPR 1 NPR = 2.6854 HUF
20 May 2024 1 HUF = 0.3754 NPR 1 NPR = 2.6635 HUF
21 May 2024 1 HUF = 0.3757 NPR 1 NPR = 2.6614 HUF
22 May 2024 1 HUF = 0.372 NPR 1 NPR = 2.688 HUF
23 May 2024 1 HUF = 0.3734 NPR 1 NPR = 2.6782 HUF
24 May 2024 1 HUF = 0.3745 NPR 1 NPR = 2.6704 HUF
25 May 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
26 May 2024 1 HUF = 0.3752 NPR 1 NPR = 2.6655 HUF
27 May 2024 1 HUF = 0.3747 NPR 1 NPR = 2.6687 HUF
28 May 2024 1 HUF = 0.378 NPR 1 NPR = 2.6455 HUF
29 May 2024 1 HUF = 0.3743 NPR 1 NPR = 2.6717 HUF
30 May 2024 1 HUF = 0.37 NPR 1 NPR = 2.7028 HUF
31 May 2024 1 HUF = 0.3726 NPR 1 NPR = 2.6837 HUF

Jun 2024

DateHUF-NPRNPR-HUF
01 Jun 2024 1 HUF = 0.3717 NPR 1 NPR = 2.69 HUF
02 Jun 2024 1 HUF = 0.3717 NPR 1 NPR = 2.69 HUF
03 Jun 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7164 HUF
04 Jun 2024 1 HUF = 0.3701 NPR 1 NPR = 2.702 HUF
05 Jun 2024 1 HUF = 0.3702 NPR 1 NPR = 2.7011 HUF
06 Jun 2024 1 HUF = 0.3717 NPR 1 NPR = 2.6905 HUF
07 Jun 2024 1 HUF = 0.374 NPR 1 NPR = 2.6741 HUF
08 Jun 2024 1 HUF = 0.3709 NPR 1 NPR = 2.6964 HUF
09 Jun 2024 1 HUF = 0.3709 NPR 1 NPR = 2.6964 HUF
10 Jun 2024 1 HUF = 0.3648 NPR 1 NPR = 2.7416 HUF
11 Jun 2024 1 HUF = 0.364 NPR 1 NPR = 2.747 HUF
12 Jun 2024 1 HUF = 0.3638 NPR 1 NPR = 2.7484 HUF
13 Jun 2024 1 HUF = 0.3634 NPR 1 NPR = 2.7518 HUF
14 Jun 2024 1 HUF = 0.3587 NPR 1 NPR = 2.7878 HUF
15 Jun 2024 1 HUF = 0.3584 NPR 1 NPR = 2.7902 HUF
16 Jun 2024 1 HUF = 0.3584 NPR 1 NPR = 2.7902 HUF
17 Jun 2024 1 HUF = 0.3612 NPR 1 NPR = 2.7684 HUF
18 Jun 2024 1 HUF = 0.362 NPR 1 NPR = 2.7628 HUF
19 Jun 2024 1 HUF = 0.3619 NPR 1 NPR = 2.7629 HUF
20 Jun 2024 1 HUF = 0.3607 NPR 1 NPR = 2.7725 HUF
21 Jun 2024 1 HUF = 0.3597 NPR 1 NPR = 2.7799 HUF
22 Jun 2024 1 HUF = 0.3596 NPR 1 NPR = 2.7806 HUF
23 Jun 2024 1 HUF = 0.3596 NPR 1 NPR = 2.7806 HUF
24 Jun 2024 1 HUF = 0.3631 NPR 1 NPR = 2.7538 HUF
25 Jun 2024 1 HUF = 0.3613 NPR 1 NPR = 2.7675 HUF
26 Jun 2024 1 HUF = 0.3605 NPR 1 NPR = 2.7742 HUF
27 Jun 2024 1 HUF = 0.3596 NPR 1 NPR = 2.7807 HUF
28 Jun 2024 1 HUF = 0.3611 NPR 1 NPR = 2.7692 HUF
29 Jun 2024 1 HUF = 0.3615 NPR 1 NPR = 2.766 HUF
30 Jun 2024 1 HUF = 0.3612 NPR 1 NPR = 2.7688 HUF

Jul 2024

DateHUF-NPRNPR-HUF
01 Jul 2024 1 HUF = 0.3639 NPR 1 NPR = 2.7479 HUF
02 Jul 2024 1 HUF = 0.3624 NPR 1 NPR = 2.7596 HUF
03 Jul 2024 1 HUF = 0.3638 NPR 1 NPR = 2.7491 HUF
04 Jul 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7271 HUF
05 Jul 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
06 Jul 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7167 HUF
07 Jul 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7167 HUF
08 Jul 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7269 HUF
09 Jul 2024 1 HUF = 0.3656 NPR 1 NPR = 2.7353 HUF
10 Jul 2024 1 HUF = 0.3684 NPR 1 NPR = 2.7144 HUF
11 Jul 2024 1 HUF = 0.3683 NPR 1 NPR = 2.7153 HUF
12 Jul 2024 1 HUF = 0.3711 NPR 1 NPR = 2.6945 HUF
13 Jul 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
14 Jul 2024 1 HUF = 0.3708 NPR 1 NPR = 2.6967 HUF
15 Jul 2024 1 HUF = 0.3725 NPR 1 NPR = 2.6847 HUF
16 Jul 2024 1 HUF = 0.372 NPR 1 NPR = 2.688 HUF
17 Jul 2024 1 HUF = 0.3736 NPR 1 NPR = 2.677 HUF
18 Jul 2024 1 HUF = 0.3753 NPR 1 NPR = 2.6646 HUF
19 Jul 2024 1 HUF = 0.3728 NPR 1 NPR = 2.6824 HUF
20 Jul 2024 1 HUF = 0.3726 NPR 1 NPR = 2.684 HUF
21 Jul 2024 1 HUF = 0.3726 NPR 1 NPR = 2.684 HUF
22 Jul 2024 1 HUF = 0.3739 NPR 1 NPR = 2.6743 HUF
23 Jul 2024 1 HUF = 0.3725 NPR 1 NPR = 2.6848 HUF
24 Jul 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7058 HUF
25 Jul 2024 1 HUF = 0.3696 NPR 1 NPR = 2.7055 HUF
26 Jul 2024 1 HUF = 0.372 NPR 1 NPR = 2.6885 HUF
27 Jul 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
28 Jul 2024 1 HUF = 0.3713 NPR 1 NPR = 2.6932 HUF
29 Jul 2024 1 HUF = 0.3696 NPR 1 NPR = 2.706 HUF
30 Jul 2024 1 HUF = 0.3676 NPR 1 NPR = 2.7201 HUF
31 Jul 2024 1 HUF = 0.3662 NPR 1 NPR = 2.7311 HUF

Aug 2024

DateHUF-NPRNPR-HUF
01 Aug 2024 1 HUF = 0.3648 NPR 1 NPR = 2.7409 HUF
02 Aug 2024 1 HUF = 0.3657 NPR 1 NPR = 2.7345 HUF
03 Aug 2024 1 HUF = 0.3636 NPR 1 NPR = 2.75 HUF
04 Aug 2024 1 HUF = 0.3636 NPR 1 NPR = 2.75 HUF
05 Aug 2024 1 HUF = 0.3701 NPR 1 NPR = 2.702 HUF
06 Aug 2024 1 HUF = 0.3691 NPR 1 NPR = 2.7092 HUF
07 Aug 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7136 HUF
08 Aug 2024 1 HUF = 0.3707 NPR 1 NPR = 2.6976 HUF
09 Aug 2024 1 HUF = 0.371 NPR 1 NPR = 2.6951 HUF
10 Aug 2024 1 HUF = 0.3721 NPR 1 NPR = 2.6878 HUF
11 Aug 2024 1 HUF = 0.3716 NPR 1 NPR = 2.691 HUF
12 Aug 2024 1 HUF = 0.3733 NPR 1 NPR = 2.6791 HUF
13 Aug 2024 1 HUF = 0.3728 NPR 1 NPR = 2.6824 HUF
14 Aug 2024 1 HUF = 0.3753 NPR 1 NPR = 2.6648 HUF
15 Aug 2024 1 HUF = 0.3748 NPR 1 NPR = 2.6677 HUF
16 Aug 2024 1 HUF = 0.3731 NPR 1 NPR = 2.6805 HUF
17 Aug 2024 1 HUF = 0.3747 NPR 1 NPR = 2.6688 HUF
18 Aug 2024 1 HUF = 0.3747 NPR 1 NPR = 2.6688 HUF
19 Aug 2024 1 HUF = 0.377 NPR 1 NPR = 2.6523 HUF
20 Aug 2024 1 HUF = 0.3772 NPR 1 NPR = 2.6511 HUF
21 Aug 2024 1 HUF = 0.3806 NPR 1 NPR = 2.6276 HUF
22 Aug 2024 1 HUF = 0.3797 NPR 1 NPR = 2.6336 HUF
23 Aug 2024 1 HUF = 0.3793 NPR 1 NPR = 2.6365 HUF
24 Aug 2024 1 HUF = 0.3787 NPR 1 NPR = 2.6405 HUF
25 Aug 2024 1 HUF = 0.3786 NPR 1 NPR = 2.641 HUF
26 Aug 2024 1 HUF = 0.3792 NPR 1 NPR = 2.6371 HUF
27 Aug 2024 1 HUF = 0.3812 NPR 1 NPR = 2.6231 HUF
28 Aug 2024 1 HUF = 0.3792 NPR 1 NPR = 2.6369 HUF
29 Aug 2024 1 HUF = 0.3791 NPR 1 NPR = 2.6375 HUF
30 Aug 2024 1 HUF = 0.3789 NPR 1 NPR = 2.6391 HUF
31 Aug 2024 1 HUF = 0.3773 NPR 1 NPR = 2.6504 HUF

Sep 2024

DateHUF-NPRNPR-HUF
01 Sep 2024 1 HUF = 0.3778 NPR 1 NPR = 2.6466 HUF
02 Sep 2024 1 HUF = 0.3784 NPR 1 NPR = 2.6424 HUF
03 Sep 2024 1 HUF = 0.3768 NPR 1 NPR = 2.6537 HUF
04 Sep 2024 1 HUF = 0.3778 NPR 1 NPR = 2.6469 HUF
05 Sep 2024 1 HUF = 0.3801 NPR 1 NPR = 2.6311 HUF
06 Sep 2024 1 HUF = 0.3781 NPR 1 NPR = 2.6447 HUF
07 Sep 2024 1 HUF = 0.3788 NPR 1 NPR = 2.6399 HUF
08 Sep 2024 1 HUF = 0.3788 NPR 1 NPR = 2.6399 HUF
09 Sep 2024 1 HUF = 0.3745 NPR 1 NPR = 2.6706 HUF
10 Sep 2024 1 HUF = 0.3732 NPR 1 NPR = 2.6796 HUF
11 Sep 2024 1 HUF = 0.3743 NPR 1 NPR = 2.6716 HUF
12 Sep 2024 1 HUF = 0.3739 NPR 1 NPR = 2.6743 HUF
13 Sep 2024 1 HUF = 0.3767 NPR 1 NPR = 2.6546 HUF
14 Sep 2024 1 HUF = 0.3766 NPR 1 NPR = 2.6551 HUF
15 Sep 2024 1 HUF = 0.3766 NPR 1 NPR = 2.6551 HUF
16 Sep 2024 1 HUF = 0.3789 NPR 1 NPR = 2.6395 HUF
17 Sep 2024 1 HUF = 0.3781 NPR 1 NPR = 2.645 HUF
18 Sep 2024 1 HUF = 0.3782 NPR 1 NPR = 2.6444 HUF
19 Sep 2024 1 HUF = 0.379 NPR 1 NPR = 2.6388 HUF
20 Sep 2024 1 HUF = 0.3794 NPR 1 NPR = 2.6355 HUF
21 Sep 2024 1 HUF = 0.3791 NPR 1 NPR = 2.6375 HUF
22 Sep 2024 1 HUF = 0.3791 NPR 1 NPR = 2.6375 HUF
23 Sep 2024 1 HUF = 0.3762 NPR 1 NPR = 2.6583 HUF
24 Sep 2024 1 HUF = 0.3777 NPR 1 NPR = 2.6474 HUF
25 Sep 2024 1 HUF = 0.3792 NPR 1 NPR = 2.6369 HUF
26 Sep 2024 1 HUF = 0.3775 NPR 1 NPR = 2.6487 HUF
27 Sep 2024 1 HUF = 0.3763 NPR 1 NPR = 2.6578 HUF
28 Sep 2024 1 HUF = 0.3765 NPR 1 NPR = 2.6559 HUF
29 Sep 2024 1 HUF = 0.3765 NPR 1 NPR = 2.6559 HUF
30 Sep 2024 1 HUF = 0.3771 NPR 1 NPR = 2.6522 HUF

Oct 2024

DateHUF-NPRNPR-HUF
01 Oct 2024 1 HUF = 0.3734 NPR 1 NPR = 2.6779 HUF
02 Oct 2024 1 HUF = 0.3722 NPR 1 NPR = 2.6864 HUF
03 Oct 2024 1 HUF = 0.3695 NPR 1 NPR = 2.7067 HUF
04 Oct 2024 1 HUF = 0.3688 NPR 1 NPR = 2.7115 HUF
05 Oct 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
06 Oct 2024 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
07 Oct 2024 1 HUF = 0.3668 NPR 1 NPR = 2.7264 HUF
08 Oct 2024 1 HUF = 0.3681 NPR 1 NPR = 2.7164 HUF
09 Oct 2024 1 HUF = 0.3682 NPR 1 NPR = 2.7158 HUF
10 Oct 2024 1 HUF = 0.3668 NPR 1 NPR = 2.7259 HUF
11 Oct 2024 1 HUF = 0.3671 NPR 1 NPR = 2.724 HUF
12 Oct 2024 1 HUF = 0.366 NPR 1 NPR = 2.7319 HUF
13 Oct 2024 1 HUF = 0.3667 NPR 1 NPR = 2.7268 HUF
14 Oct 2024 1 HUF = 0.3665 NPR 1 NPR = 2.7288 HUF
15 Oct 2024 1 HUF = 0.3661 NPR 1 NPR = 2.7312 HUF
16 Oct 2024 1 HUF = 0.3652 NPR 1 NPR = 2.738 HUF
17 Oct 2024 1 HUF = 0.3652 NPR 1 NPR = 2.7385 HUF
18 Oct 2024 1 HUF = 0.365 NPR 1 NPR = 2.7397 HUF
19 Oct 2024 1 HUF = 0.3643 NPR 1 NPR = 2.7452 HUF
20 Oct 2024 1 HUF = 0.3643 NPR 1 NPR = 2.7452 HUF
21 Oct 2024 1 HUF = 0.3635 NPR 1 NPR = 2.7512 HUF
22 Oct 2024 1 HUF = 0.3639 NPR 1 NPR = 2.7478 HUF
23 Oct 2024 1 HUF = 0.3607 NPR 1 NPR = 2.7727 HUF
24 Oct 2024 1 HUF = 0.3606 NPR 1 NPR = 2.7731 HUF
25 Oct 2024 1 HUF = 0.3597 NPR 1 NPR = 2.7804 HUF
26 Oct 2024 1 HUF = 0.3602 NPR 1 NPR = 2.7765 HUF
27 Oct 2024 1 HUF = 0.3602 NPR 1 NPR = 2.7765 HUF
28 Oct 2024 1 HUF = 0.3594 NPR 1 NPR = 2.7828 HUF
29 Oct 2024 1 HUF = 0.3576 NPR 1 NPR = 2.7961 HUF
30 Oct 2024 1 HUF = 0.3567 NPR 1 NPR = 2.8038 HUF
31 Oct 2024 1 HUF = 0.3581 NPR 1 NPR = 2.7928 HUF

Nov 2024

DateHUF-NPRNPR-HUF
01 Nov 2024 1 HUF = 0.359 NPR 1 NPR = 2.7854 HUF
02 Nov 2024 1 HUF = 0.3571 NPR 1 NPR = 2.8004 HUF
03 Nov 2024 1 HUF = 0.3566 NPR 1 NPR = 2.8043 HUF
04 Nov 2024 1 HUF = 0.3602 NPR 1 NPR = 2.7765 HUF
05 Nov 2024 1 HUF = 0.3584 NPR 1 NPR = 2.7901 HUF
06 Nov 2024 1 HUF = 0.3532 NPR 1 NPR = 2.831 HUF
07 Nov 2024 1 HUF = 0.3598 NPR 1 NPR = 2.7794 HUF
08 Nov 2024 1 HUF = 0.3574 NPR 1 NPR = 2.7981 HUF
09 Nov 2024 1 HUF = 0.3574 NPR 1 NPR = 2.7978 HUF
10 Nov 2024 1 HUF = 0.3574 NPR 1 NPR = 2.7978 HUF
11 Nov 2024 1 HUF = 0.3509 NPR 1 NPR = 2.8502 HUF
12 Nov 2024 1 HUF = 0.3494 NPR 1 NPR = 2.8617 HUF
13 Nov 2024 1 HUF = 0.3512 NPR 1 NPR = 2.8474 HUF
14 Nov 2024 1 HUF = 0.3494 NPR 1 NPR = 2.8618 HUF
15 Nov 2024 1 HUF = 0.3498 NPR 1 NPR = 2.859 HUF
16 Nov 2024 1 HUF = 0.3482 NPR 1 NPR = 2.8719 HUF
17 Nov 2024 1 HUF = 0.3482 NPR 1 NPR = 2.8719 HUF
18 Nov 2024 1 HUF = 0.3488 NPR 1 NPR = 2.867 HUF
19 Nov 2024 1 HUF = 0.3509 NPR 1 NPR = 2.8499 HUF
20 Nov 2024 1 HUF = 0.3481 NPR 1 NPR = 2.873 HUF
21 Nov 2024 1 HUF = 0.3466 NPR 1 NPR = 2.8848 HUF
22 Nov 2024 1 HUF = 0.3425 NPR 1 NPR = 2.9197 HUF
23 Nov 2024 1 HUF = 0.3418 NPR 1 NPR = 2.9256 HUF
24 Nov 2024 1 HUF = 0.3418 NPR 1 NPR = 2.9256 HUF
25 Nov 2024 1 HUF = 0.3458 NPR 1 NPR = 2.8916 HUF
26 Nov 2024 1 HUF = 0.3441 NPR 1 NPR = 2.9057 HUF
27 Nov 2024 1 HUF = 0.3454 NPR 1 NPR = 2.8956 HUF
28 Nov 2024 1 HUF = 0.3453 NPR 1 NPR = 2.8963 HUF
29 Nov 2024 1 HUF = 0.3472 NPR 1 NPR = 2.8798 HUF
30 Nov 2024 1 HUF = 0.3461 NPR 1 NPR = 2.8892 HUF

Dec 2024

DateHUF-NPRNPR-HUF
01 Dec 2024 1 HUF = 0.3461 NPR 1 NPR = 2.8892 HUF
02 Dec 2024 1 HUF = 0.3431 NPR 1 NPR = 2.9145 HUF
03 Dec 2024 1 HUF = 0.3436 NPR 1 NPR = 2.9107 HUF
04 Dec 2024 1 HUF = 0.3435 NPR 1 NPR = 2.9109 HUF
05 Dec 2024 1 HUF = 0.3468 NPR 1 NPR = 2.8839 HUF
06 Dec 2024 1 HUF = 0.3464 NPR 1 NPR = 2.8868 HUF
07 Dec 2024 1 HUF = 0.3464 NPR 1 NPR = 2.8869 HUF
08 Dec 2024 1 HUF = 0.3464 NPR 1 NPR = 2.8869 HUF
09 Dec 2024 1 HUF = 0.3486 NPR 1 NPR = 2.869 HUF
10 Dec 2024 1 HUF = 0.3479 NPR 1 NPR = 2.8742 HUF
11 Dec 2024 1 HUF = 0.3473 NPR 1 NPR = 2.8792 HUF
12 Dec 2024 1 HUF = 0.3494 NPR 1 NPR = 2.8623 HUF
13 Dec 2024 1 HUF = 0.3479 NPR 1 NPR = 2.8744 HUF
14 Dec 2024 1 HUF = 0.3478 NPR 1 NPR = 2.8756 HUF
15 Dec 2024 1 HUF = 0.3478 NPR 1 NPR = 2.8753 HUF
16 Dec 2024 1 HUF = 0.3485 NPR 1 NPR = 2.8698 HUF
17 Dec 2024 1 HUF = 0.3485 NPR 1 NPR = 2.8693 HUF
18 Dec 2024 1 HUF = 0.3472 NPR 1 NPR = 2.8801 HUF
19 Dec 2024 1 HUF = 0.3411 NPR 1 NPR = 2.9314 HUF
20 Dec 2024 1 HUF = 0.3414 NPR 1 NPR = 2.9295 HUF
21 Dec 2024 1 HUF = 0.3413 NPR 1 NPR = 2.9299 HUF
22 Dec 2024 1 HUF = 0.3413 NPR 1 NPR = 2.9299 HUF

HUF-NPR and NPR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats