currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-NOK and NOK-HUF exchange rates - 2025

HUF-NOK and NOK-HUF exchange rates - 2025

HUF-NOK and NOK-HUF exchange rates

Check below the exchange rates for HUF-NOK and NOK-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0288 NOK
1 NOK = 34.6865 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-NOKNOK-HUF
01 Jan 2025 1 HUF = 0.0288 NOK 1 NOK = 34.711 HUF
02 Jan 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2187 HUF
03 Jan 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4184 HUF
04 Jan 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4806 HUF
05 Jan 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4813 HUF
06 Jan 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4202 HUF
07 Jan 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4336 HUF
08 Jan 2025 1 HUF = 0.0283 NOK 1 NOK = 35.3738 HUF
09 Jan 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2192 HUF
10 Jan 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2107 HUF
11 Jan 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1587 HUF
12 Jan 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1563 HUF
13 Jan 2025 1 HUF = 0.0283 NOK 1 NOK = 35.3137 HUF
14 Jan 2025 1 HUF = 0.0284 NOK 1 NOK = 35.182 HUF
15 Jan 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0838 HUF
16 Jan 2025 1 HUF = 0.0284 NOK 1 NOK = 35.1955 HUF
17 Jan 2025 1 HUF = 0.0285 NOK 1 NOK = 35.075 HUF
18 Jan 2025 1 HUF = 0.0285 NOK 1 NOK = 35.067 HUF
19 Jan 2025 1 HUF = 0.0285 NOK 1 NOK = 35.1224 HUF
20 Jan 2025 1 HUF = 0.0285 NOK 1 NOK = 35.0789 HUF
21 Jan 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7745 HUF
22 Jan 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9627 HUF
23 Jan 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9249 HUF
24 Jan 2025 1 HUF = 0.0287 NOK 1 NOK = 34.802 HUF
25 Jan 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7299 HUF
26 Jan 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7019 HUF
27 Jan 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6205 HUF
28 Jan 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6398 HUF
29 Jan 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6456 HUF
30 Jan 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6456 HUF
31 Jan 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7244 HUF

Feb 2025

DateHUF-NOKNOK-HUF
01 Feb 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7668 HUF
02 Feb 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7459 HUF
03 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8824 HUF
04 Feb 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7393 HUF
05 Feb 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7518 HUF
06 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8494 HUF
07 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8423 HUF
08 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8951 HUF
09 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8951 HUF
10 Feb 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9196 HUF
11 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8369 HUF
12 Feb 2025 1 HUF = 0.029 NOK 1 NOK = 34.5065 HUF
13 Feb 2025 1 HUF = 0.0292 NOK 1 NOK = 34.3024 HUF
14 Feb 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5704 HUF
15 Feb 2025 1 HUF = 0.029 NOK 1 NOK = 34.4595 HUF
16 Feb 2025 1 HUF = 0.029 NOK 1 NOK = 34.4595 HUF
17 Feb 2025 1 HUF = 0.029 NOK 1 NOK = 34.4586 HUF
18 Feb 2025 1 HUF = 0.029 NOK 1 NOK = 34.4451 HUF
19 Feb 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6128 HUF
20 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.7993 HUF
21 Feb 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8084 HUF
22 Feb 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5731 HUF
23 Feb 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5731 HUF
24 Feb 2025 1 HUF = 0.0289 NOK 1 NOK = 34.5681 HUF
25 Feb 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3906 HUF
26 Feb 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2973 HUF
27 Feb 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1257 HUF
28 Feb 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1735 HUF

Mar 2025

DateHUF-NOKNOK-HUF
01 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.5393 HUF
02 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.5034 HUF
03 Mar 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8146 HUF
04 Mar 2025 1 HUF = 0.0296 NOK 1 NOK = 33.8375 HUF
05 Mar 2025 1 HUF = 0.0297 NOK 1 NOK = 33.722 HUF
06 Mar 2025 1 HUF = 0.0292 NOK 1 NOK = 34.1888 HUF
07 Mar 2025 1 HUF = 0.0295 NOK 1 NOK = 33.9307 HUF
08 Mar 2025 1 HUF = 0.0296 NOK 1 NOK = 33.7773 HUF
09 Mar 2025 1 HUF = 0.0296 NOK 1 NOK = 33.8291 HUF
10 Mar 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1375 HUF
11 Mar 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6354 HUF
12 Mar 2025 1 HUF = 0.0291 NOK 1 NOK = 34.4232 HUF
13 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.5017 HUF
14 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.4584 HUF
15 Mar 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1247 HUF
16 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.4723 HUF
17 Mar 2025 1 HUF = 0.0289 NOK 1 NOK = 34.6187 HUF
18 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.4712 HUF
19 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.4759 HUF
20 Mar 2025 1 HUF = 0.029 NOK 1 NOK = 34.4928 HUF
21 Mar 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9337 HUF
22 Mar 2025 1 HUF = 0.0288 NOK 1 NOK = 34.76 HUF
23 Mar 2025 1 HUF = 0.0287 NOK 1 NOK = 34.8253 HUF
24 Mar 2025 1 HUF = 0.0286 NOK 1 NOK = 34.9413 HUF
25 Mar 2025 1 HUF = 0.0283 NOK 1 NOK = 35.2817 HUF
26 Mar 2025 1 HUF = 0.0283 NOK 1 NOK = 35.2802 HUF
27 Mar 2025 1 HUF = 0.0283 NOK 1 NOK = 35.358 HUF
28 Mar 2025 1 HUF = 0.0281 NOK 1 NOK = 35.5978 HUF
29 Mar 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4794 HUF
30 Mar 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4205 HUF
31 Mar 2025 1 HUF = 0.0284 NOK 1 NOK = 35.2495 HUF

Apr 2025

DateHUF-NOKNOK-HUF
01 Apr 2025 1 HUF = 0.0282 NOK 1 NOK = 35.4266 HUF
02 Apr 2025 1 HUF = 0.0281 NOK 1 NOK = 35.5834 HUF
03 Apr 2025 1 HUF = 0.028 NOK 1 NOK = 35.7274 HUF
04 Apr 2025 1 HUF = 0.0288 NOK 1 NOK = 34.7272 HUF
05 Apr 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3979 HUF
06 Apr 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3979 HUF
07 Apr 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1765 HUF
08 Apr 2025 1 HUF = 0.0292 NOK 1 NOK = 34.1958 HUF
09 Apr 2025 1 HUF = 0.0297 NOK 1 NOK = 33.6168 HUF
10 Apr 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3255 HUF
11 Apr 2025 1 HUF = 0.0293 NOK 1 NOK = 34.1574 HUF
12 Apr 2025 1 HUF = 0.0296 NOK 1 NOK = 33.8296 HUF
13 Apr 2025 1 HUF = 0.0295 NOK 1 NOK = 33.8455 HUF
14 Apr 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2819 HUF
15 Apr 2025 1 HUF = 0.0294 NOK 1 NOK = 34.065 HUF
16 Apr 2025 1 HUF = 0.0294 NOK 1 NOK = 34.0215 HUF
17 Apr 2025 1 HUF = 0.0294 NOK 1 NOK = 34.0646 HUF
18 Apr 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2904 HUF
19 Apr 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2622 HUF
20 Apr 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2904 HUF
21 Apr 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2904 HUF
22 Apr 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3556 HUF
23 Apr 2025 1 HUF = 0.0291 NOK 1 NOK = 34.3955 HUF
24 Apr 2025 1 HUF = 0.0292 NOK 1 NOK = 34.2482 HUF

HUF-NOK and NOK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats