> HUF-NOK and NOK-HUF exchange rates - 2024

HUF-NOK and NOK-HUF exchange rates - 2024

HUF-NOK and NOK-HUF exchange rates

Check below the exchange rates for HUF-NOK and NOK-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0294 NOK

1 NOK = 33.9714 HUF

1Y 2Y 3Y

HUF to NOKNOK to HUF

Jan 2024

Date	HUF-NOK	NOK-HUF
01 Jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1311 HUF
02 Jan 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8826 HUF
03 Jan 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6421 HUF
04 Jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5618 HUF
05 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4269 HUF
06 Jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5347 HUF
07 Jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5347 HUF
08 Jan 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2362 HUF
09 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4921 HUF
10 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4988 HUF
11 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.458 HUF
12 Jan 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6287 HUF
13 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4913 HUF
14 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4913 HUF
15 Jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5626 HUF
16 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4745 HUF
17 Jan 2024	1 HUF = 0.03 NOK	1 NOK = 33.2796 HUF
18 Jan 2024	1 HUF = 0.03 NOK	1 NOK = 33.371 HUF
19 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4557 HUF
20 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4931 HUF
21 Jan 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4931 HUF
22 Jan 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5271 HUF
23 Jan 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6953 HUF
24 Jan 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7411 HUF
25 Jan 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8235 HUF
26 Jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1701 HUF
27 Jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1415 HUF
28 Jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1415 HUF
29 Jan 2024	1 HUF = 0.029 NOK	1 NOK = 34.5025 HUF
30 Jan 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1441 HUF
31 Jan 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8904 HUF

Feb 2024

Date	HUF-NOK	NOK-HUF
01 Feb 2024	1 HUF = 0.0297 NOK	1 NOK = 33.713 HUF
02 Feb 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6879 HUF
03 Feb 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7657 HUF
04 Feb 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7657 HUF
05 Feb 2024	1 HUF = 0.0298 NOK	1 NOK = 33.612 HUF
06 Feb 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7756 HUF
07 Feb 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1337 HUF
08 Feb 2024	1 HUF = 0.0295 NOK	1 NOK = 33.922 HUF
09 Feb 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0248 HUF
10 Feb 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7768 HUF
11 Feb 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7768 HUF
12 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2155 HUF
13 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2462 HUF
14 Feb 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3069 HUF
15 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2369 HUF
16 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2887 HUF
17 Feb 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5522 HUF
18 Feb 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5522 HUF
19 Feb 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3517 HUF
20 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.3043 HUF
21 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2371 HUF
22 Feb 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0687 HUF
23 Feb 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1 HUF
24 Feb 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9163 HUF
25 Feb 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9163 HUF
26 Feb 2024	1 HUF = 0.0293 NOK	1 NOK = 34.0798 HUF
27 Feb 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1364 HUF
28 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2068 HUF
29 Feb 2024	1 HUF = 0.0292 NOK	1 NOK = 34.244 HUF

Mar 2024

Date	HUF-NOK	NOK-HUF
01 Mar 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3648 HUF
02 Mar 2024	1 HUF = 0.029 NOK	1 NOK = 34.4279 HUF
03 Mar 2024	1 HUF = 0.029 NOK	1 NOK = 34.4279 HUF
04 Mar 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5698 HUF
05 Mar 2024	1 HUF = 0.029 NOK	1 NOK = 34.4762 HUF
06 Mar 2024	1 HUF = 0.0292 NOK	1 NOK = 34.252 HUF
07 Mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6983 HUF
08 Mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7489 HUF
09 Mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6623 HUF
10 Mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6623 HUF
11 Mar 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5773 HUF
12 Mar 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7382 HUF
13 Mar 2024	1 HUF = 0.0289 NOK	1 NOK = 34.5697 HUF
14 Mar 2024	1 HUF = 0.0291 NOK	1 NOK = 34.4019 HUF
15 Mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1314 HUF
16 Mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0038 HUF
17 Mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0038 HUF
18 Mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1724 HUF
19 Mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0224 HUF
20 Mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1579 HUF
21 Mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.0967 HUF
22 Mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1103 HUF
23 Mar 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2057 HUF
24 Mar 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2057 HUF
25 Mar 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1464 HUF
26 Mar 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0403 HUF
27 Mar 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8561 HUF
28 Mar 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7743 HUF
29 Mar 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6436 HUF
30 Mar 2024	1 HUF = 0.0296 NOK	1 NOK = 33.798 HUF
31 Mar 2024	1 HUF = 0.0296 NOK	1 NOK = 33.798 HUF

Apr 2024

Date	HUF-NOK	NOK-HUF
01 Apr 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4476 HUF
02 Apr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7945 HUF
03 Apr 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7192 HUF
04 Apr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7338 HUF
05 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5746 HUF
06 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5564 HUF
07 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5564 HUF
08 Apr 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7159 HUF
09 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5639 HUF
10 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6026 HUF
11 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5501 HUF
12 Apr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8092 HUF
13 Apr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7609 HUF
14 Apr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7609 HUF
15 Apr 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8973 HUF
16 Apr 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8144 HUF
17 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5752 HUF
18 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.542 HUF
19 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6002 HUF
20 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5754 HUF
21 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5754 HUF
22 Apr 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6267 HUF
23 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.535 HUF
24 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5251 HUF
25 Apr 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5335 HUF
26 Apr 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2499 HUF
27 Apr 2024	1 HUF = 0.03 NOK	1 NOK = 33.2971 HUF
28 Apr 2024	1 HUF = 0.03 NOK	1 NOK = 33.2971 HUF
29 Apr 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2217 HUF
30 Apr 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0733 HUF

May 2024

Date	HUF-NOK	NOK-HUF
01 May 2024	1 HUF = 0.0303 NOK	1 NOK = 32.9628 HUF
02 May 2024	1 HUF = 0.0304 NOK	1 NOK = 32.8612 HUF
03 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2196 HUF
04 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2539 HUF
05 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2539 HUF
06 May 2024	1 HUF = 0.03 NOK	1 NOK = 33.3716 HUF
07 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2703 HUF
08 May 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0948 HUF
09 May 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0971 HUF
10 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2121 HUF
11 May 2024	1 HUF = 0.0303 NOK	1 NOK = 32.9899 HUF
12 May 2024	1 HUF = 0.0303 NOK	1 NOK = 32.9899 HUF
13 May 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1184 HUF
14 May 2024	1 HUF = 0.0303 NOK	1 NOK = 33.0431 HUF
15 May 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1337 HUF
16 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.1682 HUF
17 May 2024	1 HUF = 0.03 NOK	1 NOK = 33.3079 HUF
18 May 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1576 HUF
19 May 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1576 HUF
20 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2027 HUF
21 May 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2578 HUF
22 May 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4751 HUF
23 May 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6026 HUF
24 May 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5219 HUF
25 May 2024	1 HUF = 0.0299 NOK	1 NOK = 33.456 HUF
26 May 2024	1 HUF = 0.0299 NOK	1 NOK = 33.456 HUF
27 May 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7051 HUF
28 May 2024	1 HUF = 0.0298 NOK	1 NOK = 33.559 HUF
29 May 2024	1 HUF = 0.0295 NOK	1 NOK = 33.907 HUF
30 May 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1365 HUF
31 May 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1522 HUF

Jun 2024

Date	HUF-NOK	NOK-HUF
01 Jun 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9514 HUF
02 Jun 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9514 HUF
03 Jun 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3843 HUF
04 Jun 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1572 HUF
05 Jun 2024	1 HUF = 0.0293 NOK	1 NOK = 34.128 HUF
06 Jun 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9633 HUF
07 Jun 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8575 HUF
08 Jun 2024	1 HUF = 0.0296 NOK	1 NOK = 33.819 HUF
09 Jun 2024	1 HUF = 0.0296 NOK	1 NOK = 33.819 HUF
10 Jun 2024	1 HUF = 0.0292 NOK	1 NOK = 34.201 HUF
11 Jun 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3435 HUF
12 Jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.4748 HUF
13 Jun 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6894 HUF
14 Jun 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9042 HUF
15 Jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8301 HUF
16 Jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8301 HUF
17 Jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.4959 HUF
18 Jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.5093 HUF
19 Jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.9028 HUF
20 Jun 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2202 HUF
21 Jun 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2116 HUF
22 Jun 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0597 HUF
23 Jun 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0597 HUF
24 Jun 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7685 HUF
25 Jun 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9469 HUF
26 Jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8059 HUF
27 Jun 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8619 HUF
28 Jun 2024	1 HUF = 0.0288 NOK	1 NOK = 34.6624 HUF
29 Jun 2024	1 HUF = 0.0289 NOK	1 NOK = 34.6424 HUF
30 Jun 2024	1 HUF = 0.029 NOK	1 NOK = 34.5294 HUF

Jul 2024

Date	HUF-NOK	NOK-HUF
01 Jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.495 HUF
02 Jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.4354 HUF
03 Jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.4768 HUF
04 Jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.5025 HUF
05 Jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3073 HUF
06 Jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3397 HUF
07 Jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3397 HUF
08 Jul 2024	1 HUF = 0.029 NOK	1 NOK = 34.4462 HUF
09 Jul 2024	1 HUF = 0.0291 NOK	1 NOK = 34.4086 HUF
10 Jul 2024	1 HUF = 0.0296 NOK	1 NOK = 33.8045 HUF
11 Jul 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7447 HUF
12 Jul 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5182 HUF
13 Jul 2024	1 HUF = 0.0299 NOK	1 NOK = 33.3922 HUF
14 Jul 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5112 HUF
15 Jul 2024	1 HUF = 0.03 NOK	1 NOK = 33.3189 HUF
16 Jul 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2726 HUF
17 Jul 2024	1 HUF = 0.03 NOK	1 NOK = 33.2918 HUF
18 Jul 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1558 HUF
19 Jul 2024	1 HUF = 0.0302 NOK	1 NOK = 33.0607 HUF
20 Jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.8689 HUF
21 Jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.881 HUF
22 Jul 2024	1 HUF = 0.0306 NOK	1 NOK = 32.7116 HUF
23 Jul 2024	1 HUF = 0.0307 NOK	1 NOK = 32.6181 HUF
24 Jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.9001 HUF
25 Jul 2024	1 HUF = 0.0307 NOK	1 NOK = 32.5663 HUF
26 Jul 2024	1 HUF = 0.0305 NOK	1 NOK = 32.75 HUF
27 Jul 2024	1 HUF = 0.0306 NOK	1 NOK = 32.6675 HUF
28 Jul 2024	1 HUF = 0.0305 NOK	1 NOK = 32.8025 HUF
29 Jul 2024	1 HUF = 0.0304 NOK	1 NOK = 32.927 HUF
30 Jul 2024	1 HUF = 0.0301 NOK	1 NOK = 33.1687 HUF
31 Jul 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4841 HUF

Aug 2024

Date	HUF-NOK	NOK-HUF
01 Aug 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6951 HUF
02 Aug 2024	1 HUF = 0.0301 NOK	1 NOK = 33.2269 HUF
03 Aug 2024	1 HUF = 0.03 NOK	1 NOK = 33.3484 HUF
04 Aug 2024	1 HUF = 0.03 NOK	1 NOK = 33.3484 HUF
05 Aug 2024	1 HUF = 0.0304 NOK	1 NOK = 32.9068 HUF
06 Aug 2024	1 HUF = 0.0302 NOK	1 NOK = 33.084 HUF
07 Aug 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7842 HUF
08 Aug 2024	1 HUF = 0.03 NOK	1 NOK = 33.3188 HUF
09 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.3965 HUF
10 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4119 HUF
11 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4087 HUF
12 Aug 2024	1 HUF = 0.03 NOK	1 NOK = 33.3722 HUF
13 Aug 2024	1 HUF = 0.03 NOK	1 NOK = 33.3783 HUF
14 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5099 HUF
15 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5595 HUF
16 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4959 HUF
17 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4563 HUF
18 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4479 HUF
19 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4976 HUF
20 Aug 2024	1 HUF = 0.0297 NOK	1 NOK = 33.71 HUF
21 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5905 HUF
22 Aug 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4995 HUF
23 Aug 2024	1 HUF = 0.03 NOK	1 NOK = 33.3588 HUF
24 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6064 HUF
25 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5544 HUF
26 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5893 HUF
27 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5168 HUF
28 Aug 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5915 HUF
29 Aug 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7227 HUF
30 Aug 2024	1 HUF = 0.0297 NOK	1 NOK = 33.657 HUF
31 Aug 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9239 HUF

Sep 2024

Date	HUF-NOK	NOK-HUF
01 Sep 2024	1 HUF = 0.0298 NOK	1 NOK = 33.509 HUF
02 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4587 HUF
03 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4573 HUF
04 Sep 2024	1 HUF = 0.03 NOK	1 NOK = 33.2977 HUF
05 Sep 2024	1 HUF = 0.03 NOK	1 NOK = 33.3092 HUF
06 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4359 HUF
07 Sep 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1497 HUF
08 Sep 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1497 HUF
09 Sep 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1318 HUF
10 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.3902 HUF
11 Sep 2024	1 HUF = 0.0301 NOK	1 NOK = 33.1727 HUF
12 Sep 2024	1 HUF = 0.0302 NOK	1 NOK = 33.1668 HUF
13 Sep 2024	1 HUF = 0.03 NOK	1 NOK = 33.3864 HUF
14 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4348 HUF
15 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.434 HUF
16 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4384 HUF
17 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.4859 HUF
18 Sep 2024	1 HUF = 0.0299 NOK	1 NOK = 33.473 HUF
19 Sep 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8424 HUF
20 Sep 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5403 HUF
21 Sep 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5911 HUF
22 Sep 2024	1 HUF = 0.0298 NOK	1 NOK = 33.5911 HUF
23 Sep 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7606 HUF
24 Sep 2024	1 HUF = 0.0294 NOK	1 NOK = 33.997 HUF
25 Sep 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7923 HUF
26 Sep 2024	1 HUF = 0.0298 NOK	1 NOK = 33.6041 HUF
27 Sep 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7651 HUF
28 Sep 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8476 HUF
29 Sep 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8476 HUF
30 Sep 2024	1 HUF = 0.0296 NOK	1 NOK = 33.7362 HUF

Oct 2024

Date	HUF-NOK	NOK-HUF
01 Oct 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8885 HUF
02 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2277 HUF
03 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2509 HUF
04 Oct 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3358 HUF
05 Oct 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3323 HUF
06 Oct 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3323 HUF
07 Oct 2024	1 HUF = 0.029 NOK	1 NOK = 34.4882 HUF
08 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2658 HUF
09 Oct 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9253 HUF
10 Oct 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9609 HUF
11 Oct 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1378 HUF
12 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2993 HUF
13 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2993 HUF
14 Oct 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1068 HUF
15 Oct 2024	1 HUF = 0.0294 NOK	1 NOK = 34.0292 HUF
16 Oct 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9727 HUF
17 Oct 2024	1 HUF = 0.0297 NOK	1 NOK = 33.6792 HUF
18 Oct 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8587 HUF
19 Oct 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7126 HUF
20 Oct 2024	1 HUF = 0.0297 NOK	1 NOK = 33.7126 HUF
21 Oct 2024	1 HUF = 0.0295 NOK	1 NOK = 33.9291 HUF
22 Oct 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8542 HUF
23 Oct 2024	1 HUF = 0.0295 NOK	1 NOK = 33.8807 HUF
24 Oct 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1039 HUF
25 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2403 HUF
26 Oct 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1086 HUF
27 Oct 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1086 HUF
28 Oct 2024	1 HUF = 0.0294 NOK	1 NOK = 33.9809 HUF
29 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2103 HUF
30 Oct 2024	1 HUF = 0.0291 NOK	1 NOK = 34.3615 HUF
31 Oct 2024	1 HUF = 0.0292 NOK	1 NOK = 34.189 HUF

Nov 2024

Date	HUF-NOK	NOK-HUF
01 Nov 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1001 HUF
02 Nov 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2875 HUF
03 Nov 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2875 HUF
04 Nov 2024	1 HUF = 0.0293 NOK	1 NOK = 34.1122 HUF
05 Nov 2024	1 HUF = 0.0292 NOK	1 NOK = 34.2164 HUF
06 Nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.4561 HUF
07 Nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.4352 HUF
08 Nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.5353 HUF
09 Nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.5267 HUF
10 Nov 2024	1 HUF = 0.029 NOK	1 NOK = 34.5267 HUF
11 Nov 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7576 HUF
12 Nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9868 HUF
13 Nov 2024	1 HUF = 0.0288 NOK	1 NOK = 34.7359 HUF
14 Nov 2024	1 HUF = 0.0289 NOK	1 NOK = 34.619 HUF
15 Nov 2024	1 HUF = 0.0287 NOK	1 NOK = 34.837 HUF
16 Nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.923 HUF
17 Nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9196 HUF
18 Nov 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8632 HUF
19 Nov 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9288 HUF
20 Nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.1757 HUF
21 Nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3256 HUF
22 Nov 2024	1 HUF = 0.0281 NOK	1 NOK = 35.5311 HUF
23 Nov 2024	1 HUF = 0.028 NOK	1 NOK = 35.6737 HUF
24 Nov 2024	1 HUF = 0.028 NOK	1 NOK = 35.6737 HUF
25 Nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3321 HUF
26 Nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.184 HUF
27 Nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2434 HUF
28 Nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3671 HUF
29 Nov 2024	1 HUF = 0.0284 NOK	1 NOK = 35.2494 HUF
30 Nov 2024	1 HUF = 0.0283 NOK	1 NOK = 35.332 HUF

Dec 2024

Date	HUF-NOK	NOK-HUF
01 Dec 2024	1 HUF = 0.0283 NOK	1 NOK = 35.332 HUF
02 Dec 2024	1 HUF = 0.0281 NOK	1 NOK = 35.5767 HUF
03 Dec 2024	1 HUF = 0.028 NOK	1 NOK = 35.6677 HUF
04 Dec 2024	1 HUF = 0.0281 NOK	1 NOK = 35.648 HUF
05 Dec 2024	1 HUF = 0.0283 NOK	1 NOK = 35.3287 HUF
06 Dec 2024	1 HUF = 0.0283 NOK	1 NOK = 35.2953 HUF
07 Dec 2024	1 HUF = 0.0285 NOK	1 NOK = 35.1011 HUF
08 Dec 2024	1 HUF = 0.0285 NOK	1 NOK = 35.1011 HUF
09 Dec 2024	1 HUF = 0.0286 NOK	1 NOK = 35.0241 HUF
10 Dec 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0469 HUF
11 Dec 2024	1 HUF = 0.0286 NOK	1 NOK = 35.0061 HUF
12 Dec 2024	1 HUF = 0.0286 NOK	1 NOK = 35.0199 HUF
13 Dec 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0958 HUF
14 Dec 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9416 HUF
15 Dec 2024	1 HUF = 0.0286 NOK	1 NOK = 34.9357 HUF
16 Dec 2024	1 HUF = 0.0287 NOK	1 NOK = 34.9037 HUF
17 Dec 2024	1 HUF = 0.0287 NOK	1 NOK = 34.8014 HUF
18 Dec 2024	1 HUF = 0.0286 NOK	1 NOK = 34.94 HUF
19 Dec 2024	1 HUF = 0.0285 NOK	1 NOK = 35.1054 HUF
20 Dec 2024	1 HUF = 0.0287 NOK	1 NOK = 34.885 HUF
21 Dec 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0651 HUF
22 Dec 2024	1 HUF = 0.0285 NOK	1 NOK = 35.0491 HUF

HUF-NOK and NOK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News