> HUF-NGN and NGN-HUF exchange rates - 2024

HUF-NGN and NGN-HUF exchange rates - 2024

HUF-NGN and NGN-HUF exchange rates

Check below the exchange rates for HUF-NGN and NGN-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 4.0445 NGN

1 NGN = 0.2472 HUF

1Y 2Y 3Y

HUF to NGNNGN to HUF

Jan 2024

Date	HUF-NGN	NGN-HUF
01 Jan 2024	1 HUF = 2.5891 NGN	1 NGN = 0.3862 HUF
02 Jan 2024	1 HUF = 2.5787 NGN	1 NGN = 0.3878 HUF
03 Jan 2024	1 HUF = 2.5352 NGN	1 NGN = 0.3945 HUF
04 Jan 2024	1 HUF = 2.5783 NGN	1 NGN = 0.3879 HUF
05 Jan 2024	1 HUF = 2.6348 NGN	1 NGN = 0.3795 HUF
06 Jan 2024	1 HUF = 2.6471 NGN	1 NGN = 0.3778 HUF
07 Jan 2024	1 HUF = 2.6471 NGN	1 NGN = 0.3778 HUF
08 Jan 2024	1 HUF = 2.5626 NGN	1 NGN = 0.3902 HUF
09 Jan 2024	1 HUF = 2.5565 NGN	1 NGN = 0.3912 HUF
10 Jan 2024	1 HUF = 2.6463 NGN	1 NGN = 0.3779 HUF
11 Jan 2024	1 HUF = 2.7598 NGN	1 NGN = 0.3623 HUF
12 Jan 2024	1 HUF = 2.7653 NGN	1 NGN = 0.3616 HUF
13 Jan 2024	1 HUF = 2.7662 NGN	1 NGN = 0.3615 HUF
14 Jan 2024	1 HUF = 2.7662 NGN	1 NGN = 0.3615 HUF
15 Jan 2024	1 HUF = 2.7628 NGN	1 NGN = 0.362 HUF
16 Jan 2024	1 HUF = 2.6115 NGN	1 NGN = 0.3829 HUF
17 Jan 2024	1 HUF = 2.6027 NGN	1 NGN = 0.3842 HUF
18 Jan 2024	1 HUF = 2.4451 NGN	1 NGN = 0.409 HUF
19 Jan 2024	1 HUF = 2.4546 NGN	1 NGN = 0.4074 HUF
20 Jan 2024	1 HUF = 2.5428 NGN	1 NGN = 0.3933 HUF
21 Jan 2024	1 HUF = 2.5428 NGN	1 NGN = 0.3933 HUF
22 Jan 2024	1 HUF = 2.5839 NGN	1 NGN = 0.387 HUF
23 Jan 2024	1 HUF = 2.5146 NGN	1 NGN = 0.3977 HUF
24 Jan 2024	1 HUF = 2.5476 NGN	1 NGN = 0.3925 HUF
25 Jan 2024	1 HUF = 2.5468 NGN	1 NGN = 0.3926 HUF
26 Jan 2024	1 HUF = 2.5312 NGN	1 NGN = 0.3951 HUF
27 Jan 2024	1 HUF = 2.5198 NGN	1 NGN = 0.3969 HUF
28 Jan 2024	1 HUF = 2.5198 NGN	1 NGN = 0.3969 HUF
29 Jan 2024	1 HUF = 2.5256 NGN	1 NGN = 0.3959 HUF
30 Jan 2024	1 HUF = 2.5016 NGN	1 NGN = 0.3997 HUF
31 Jan 2024	1 HUF = 2.5254 NGN	1 NGN = 0.396 HUF

Feb 2024

Date	HUF-NGN	NGN-HUF
01 Feb 2024	1 HUF = 3.3713 NGN	1 NGN = 0.2966 HUF
02 Feb 2024	1 HUF = 3.3891 NGN	1 NGN = 0.2951 HUF
03 Feb 2024	1 HUF = 3.3552 NGN	1 NGN = 0.298 HUF
04 Feb 2024	1 HUF = 3.3552 NGN	1 NGN = 0.298 HUF
05 Feb 2024	1 HUF = 3.4874 NGN	1 NGN = 0.2867 HUF
06 Feb 2024	1 HUF = 3.8866 NGN	1 NGN = 0.2573 HUF
07 Feb 2024	1 HUF = 3.9119 NGN	1 NGN = 0.2556 HUF
08 Feb 2024	1 HUF = 3.9416 NGN	1 NGN = 0.2537 HUF
09 Feb 2024	1 HUF = 4.0283 NGN	1 NGN = 0.2482 HUF
10 Feb 2024	1 HUF = 4.1096 NGN	1 NGN = 0.2433 HUF
11 Feb 2024	1 HUF = 4.1096 NGN	1 NGN = 0.2433 HUF
12 Feb 2024	1 HUF = 4.1733 NGN	1 NGN = 0.2396 HUF
13 Feb 2024	1 HUF = 4.0533 NGN	1 NGN = 0.2467 HUF
14 Feb 2024	1 HUF = 4.1753 NGN	1 NGN = 0.2395 HUF
15 Feb 2024	1 HUF = 4.1868 NGN	1 NGN = 0.2388 HUF
16 Feb 2024	1 HUF = 4.2189 NGN	1 NGN = 0.237 HUF
17 Feb 2024	1 HUF = 4.1376 NGN	1 NGN = 0.2417 HUF
18 Feb 2024	1 HUF = 4.1376 NGN	1 NGN = 0.2417 HUF
19 Feb 2024	1 HUF = 4.1459 NGN	1 NGN = 0.2412 HUF
20 Feb 2024	1 HUF = 4.174 NGN	1 NGN = 0.2396 HUF
21 Feb 2024	1 HUF = 4.4319 NGN	1 NGN = 0.2256 HUF
22 Feb 2024	1 HUF = 4.4871 NGN	1 NGN = 0.2229 HUF
23 Feb 2024	1 HUF = 4.4778 NGN	1 NGN = 0.2233 HUF
24 Feb 2024	1 HUF = 4.4697 NGN	1 NGN = 0.2237 HUF
25 Feb 2024	1 HUF = 4.4697 NGN	1 NGN = 0.2237 HUF
26 Feb 2024	1 HUF = 4.3503 NGN	1 NGN = 0.2299 HUF
27 Feb 2024	1 HUF = 4.3735 NGN	1 NGN = 0.2287 HUF
28 Feb 2024	1 HUF = 4.3579 NGN	1 NGN = 0.2295 HUF
29 Feb 2024	1 HUF = 4.4867 NGN	1 NGN = 0.2229 HUF

Mar 2024

Date	HUF-NGN	NGN-HUF
01 Mar 2024	1 HUF = 4.4477 NGN	1 NGN = 0.2248 HUF
02 Mar 2024	1 HUF = 4.3399 NGN	1 NGN = 0.2304 HUF
03 Mar 2024	1 HUF = 4.3399 NGN	1 NGN = 0.2304 HUF
04 Mar 2024	1 HUF = 4.201 NGN	1 NGN = 0.238 HUF
05 Mar 2024	1 HUF = 4.2509 NGN	1 NGN = 0.2352 HUF
06 Mar 2024	1 HUF = 4.3311 NGN	1 NGN = 0.2309 HUF
07 Mar 2024	1 HUF = 4.3557 NGN	1 NGN = 0.2296 HUF
08 Mar 2024	1 HUF = 4.4161 NGN	1 NGN = 0.2264 HUF
09 Mar 2024	1 HUF = 4.421 NGN	1 NGN = 0.2262 HUF
10 Mar 2024	1 HUF = 4.421 NGN	1 NGN = 0.2262 HUF
11 Mar 2024	1 HUF = 4.3999 NGN	1 NGN = 0.2273 HUF
12 Mar 2024	1 HUF = 4.3137 NGN	1 NGN = 0.2318 HUF
13 Mar 2024	1 HUF = 4.3713 NGN	1 NGN = 0.2288 HUF
14 Mar 2024	1 HUF = 4.462 NGN	1 NGN = 0.2241 HUF
15 Mar 2024	1 HUF = 4.4102 NGN	1 NGN = 0.2267 HUF
16 Mar 2024	1 HUF = 4.4654 NGN	1 NGN = 0.2239 HUF
17 Mar 2024	1 HUF = 4.4654 NGN	1 NGN = 0.2239 HUF
18 Mar 2024	1 HUF = 4.3015 NGN	1 NGN = 0.2325 HUF
19 Mar 2024	1 HUF = 4.1812 NGN	1 NGN = 0.2392 HUF
20 Mar 2024	1 HUF = 4.1446 NGN	1 NGN = 0.2413 HUF
21 Mar 2024	1 HUF = 3.935 NGN	1 NGN = 0.2541 HUF
22 Mar 2024	1 HUF = 3.8519 NGN	1 NGN = 0.2596 HUF
23 Mar 2024	1 HUF = 3.9927 NGN	1 NGN = 0.2505 HUF
24 Mar 2024	1 HUF = 3.9927 NGN	1 NGN = 0.2505 HUF
25 Mar 2024	1 HUF = 3.8643 NGN	1 NGN = 0.2588 HUF
26 Mar 2024	1 HUF = 3.8189 NGN	1 NGN = 0.2619 HUF
27 Mar 2024	1 HUF = 3.8198 NGN	1 NGN = 0.2618 HUF
28 Mar 2024	1 HUF = 3.8787 NGN	1 NGN = 0.2578 HUF
29 Mar 2024	1 HUF = 3.8214 NGN	1 NGN = 0.2617 HUF
30 Mar 2024	1 HUF = 3.8941 NGN	1 NGN = 0.2568 HUF
31 Mar 2024	1 HUF = 3.8941 NGN	1 NGN = 0.2568 HUF

Apr 2024

Date	HUF-NGN	NGN-HUF
01 Apr 2024	1 HUF = 3.5719 NGN	1 NGN = 0.28 HUF
02 Apr 2024	1 HUF = 3.6052 NGN	1 NGN = 0.2774 HUF
03 Apr 2024	1 HUF = 3.4618 NGN	1 NGN = 0.2889 HUF
04 Apr 2024	1 HUF = 3.6572 NGN	1 NGN = 0.2734 HUF
05 Apr 2024	1 HUF = 3.6698 NGN	1 NGN = 0.2725 HUF
06 Apr 2024	1 HUF = 3.4652 NGN	1 NGN = 0.2886 HUF
07 Apr 2024	1 HUF = 3.4652 NGN	1 NGN = 0.2886 HUF
08 Apr 2024	1 HUF = 3.5905 NGN	1 NGN = 0.2785 HUF
09 Apr 2024	1 HUF = 3.4544 NGN	1 NGN = 0.2895 HUF
10 Apr 2024	1 HUF = 3.4776 NGN	1 NGN = 0.2876 HUF
11 Apr 2024	1 HUF = 3.4206 NGN	1 NGN = 0.2923 HUF
12 Apr 2024	1 HUF = 3.2466 NGN	1 NGN = 0.308 HUF
13 Apr 2024	1 HUF = 3.2522 NGN	1 NGN = 0.3075 HUF
14 Apr 2024	1 HUF = 3.2522 NGN	1 NGN = 0.3075 HUF
15 Apr 2024	1 HUF = 3.1124 NGN	1 NGN = 0.3213 HUF
16 Apr 2024	1 HUF = 3.0951 NGN	1 NGN = 0.3231 HUF
17 Apr 2024	1 HUF = 3.118 NGN	1 NGN = 0.3207 HUF
18 Apr 2024	1 HUF = 3.1162 NGN	1 NGN = 0.3209 HUF
19 Apr 2024	1 HUF = 3.0341 NGN	1 NGN = 0.3296 HUF
20 Apr 2024	1 HUF = 3.1114 NGN	1 NGN = 0.3214 HUF
21 Apr 2024	1 HUF = 3.1114 NGN	1 NGN = 0.3214 HUF
22 Apr 2024	1 HUF = 2.9045 NGN	1 NGN = 0.3443 HUF
23 Apr 2024	1 HUF = 3.3482 NGN	1 NGN = 0.2987 HUF
24 Apr 2024	1 HUF = 3.5023 NGN	1 NGN = 0.2855 HUF
25 Apr 2024	1 HUF = 3.4557 NGN	1 NGN = 0.2894 HUF
26 Apr 2024	1 HUF = 3.5678 NGN	1 NGN = 0.2803 HUF
27 Apr 2024	1 HUF = 3.5538 NGN	1 NGN = 0.2814 HUF
28 Apr 2024	1 HUF = 3.5538 NGN	1 NGN = 0.2814 HUF
29 Apr 2024	1 HUF = 3.7224 NGN	1 NGN = 0.2686 HUF
30 Apr 2024	1 HUF = 3.7784 NGN	1 NGN = 0.2647 HUF

May 2024

Date	HUF-NGN	NGN-HUF
01 May 2024	1 HUF = 3.8285 NGN	1 NGN = 0.2612 HUF
02 May 2024	1 HUF = 3.7659 NGN	1 NGN = 0.2655 HUF
03 May 2024	1 HUF = 3.8886 NGN	1 NGN = 0.2572 HUF
04 May 2024	1 HUF = 3.8194 NGN	1 NGN = 0.2618 HUF
05 May 2024	1 HUF = 3.8194 NGN	1 NGN = 0.2618 HUF
06 May 2024	1 HUF = 3.893 NGN	1 NGN = 0.2569 HUF
07 May 2024	1 HUF = 3.8237 NGN	1 NGN = 0.2615 HUF
08 May 2024	1 HUF = 3.9153 NGN	1 NGN = 0.2554 HUF
09 May 2024	1 HUF = 3.9581 NGN	1 NGN = 0.2526 HUF
10 May 2024	1 HUF = 3.9955 NGN	1 NGN = 0.2503 HUF
11 May 2024	1 HUF = 3.9578 NGN	1 NGN = 0.2527 HUF
12 May 2024	1 HUF = 3.9578 NGN	1 NGN = 0.2527 HUF
13 May 2024	1 HUF = 4.0675 NGN	1 NGN = 0.2459 HUF
14 May 2024	1 HUF = 4.1869 NGN	1 NGN = 0.2388 HUF
15 May 2024	1 HUF = 4.3051 NGN	1 NGN = 0.2323 HUF
16 May 2024	1 HUF = 4.3482 NGN	1 NGN = 0.23 HUF
17 May 2024	1 HUF = 4.2393 NGN	1 NGN = 0.2359 HUF
18 May 2024	1 HUF = 4.1277 NGN	1 NGN = 0.2423 HUF
19 May 2024	1 HUF = 4.1277 NGN	1 NGN = 0.2423 HUF
20 May 2024	1 HUF = 4.2063 NGN	1 NGN = 0.2377 HUF
21 May 2024	1 HUF = 4.3207 NGN	1 NGN = 0.2314 HUF
22 May 2024	1 HUF = 4.0275 NGN	1 NGN = 0.2483 HUF
23 May 2024	1 HUF = 4.0587 NGN	1 NGN = 0.2464 HUF
24 May 2024	1 HUF = 4.0812 NGN	1 NGN = 0.245 HUF
25 May 2024	1 HUF = 4.1475 NGN	1 NGN = 0.2411 HUF
26 May 2024	1 HUF = 4.1475 NGN	1 NGN = 0.2411 HUF
27 May 2024	1 HUF = 4.1791 NGN	1 NGN = 0.2393 HUF
28 May 2024	1 HUF = 3.9866 NGN	1 NGN = 0.2508 HUF
29 May 2024	1 HUF = 4.003 NGN	1 NGN = 0.2498 HUF
30 May 2024	1 HUF = 4.0004 NGN	1 NGN = 0.25 HUF
31 May 2024	1 HUF = 3.7249 NGN	1 NGN = 0.2685 HUF

Jun 2024

Date	HUF-NGN	NGN-HUF
01 Jun 2024	1 HUF = 4.1419 NGN	1 NGN = 0.2414 HUF
02 Jun 2024	1 HUF = 4.1419 NGN	1 NGN = 0.2414 HUF
03 Jun 2024	1 HUF = 4.1125 NGN	1 NGN = 0.2432 HUF
04 Jun 2024	1 HUF = 4.135 NGN	1 NGN = 0.2418 HUF
05 Jun 2024	1 HUF = 4.1557 NGN	1 NGN = 0.2406 HUF
06 Jun 2024	1 HUF = 4.1616 NGN	1 NGN = 0.2403 HUF
07 Jun 2024	1 HUF = 4.1222 NGN	1 NGN = 0.2426 HUF
08 Jun 2024	1 HUF = 4.0607 NGN	1 NGN = 0.2463 HUF
09 Jun 2024	1 HUF = 4.0607 NGN	1 NGN = 0.2463 HUF
10 Jun 2024	1 HUF = 4.0204 NGN	1 NGN = 0.2487 HUF
11 Jun 2024	1 HUF = 4.0326 NGN	1 NGN = 0.248 HUF
12 Jun 2024	1 HUF = 4.0985 NGN	1 NGN = 0.244 HUF
13 Jun 2024	1 HUF = 4.0922 NGN	1 NGN = 0.2444 HUF
14 Jun 2024	1 HUF = 3.9659 NGN	1 NGN = 0.2521 HUF
15 Jun 2024	1 HUF = 4.0194 NGN	1 NGN = 0.2488 HUF
16 Jun 2024	1 HUF = 4.0194 NGN	1 NGN = 0.2488 HUF
17 Jun 2024	1 HUF = 4.0091 NGN	1 NGN = 0.2494 HUF
18 Jun 2024	1 HUF = 4.0416 NGN	1 NGN = 0.2474 HUF
19 Jun 2024	1 HUF = 4.0984 NGN	1 NGN = 0.244 HUF
20 Jun 2024	1 HUF = 4.0164 NGN	1 NGN = 0.249 HUF
21 Jun 2024	1 HUF = 4.0365 NGN	1 NGN = 0.2477 HUF
22 Jun 2024	1 HUF = 4.0137 NGN	1 NGN = 0.2491 HUF
23 Jun 2024	1 HUF = 4.0137 NGN	1 NGN = 0.2491 HUF
24 Jun 2024	1 HUF = 4.1624 NGN	1 NGN = 0.2402 HUF
25 Jun 2024	1 HUF = 4.1424 NGN	1 NGN = 0.2414 HUF
26 Jun 2024	1 HUF = 4.1498 NGN	1 NGN = 0.241 HUF
27 Jun 2024	1 HUF = 4.1456 NGN	1 NGN = 0.2412 HUF
28 Jun 2024	1 HUF = 4.1587 NGN	1 NGN = 0.2405 HUF
29 Jun 2024	1 HUF = 4.1635 NGN	1 NGN = 0.2402 HUF
30 Jun 2024	1 HUF = 4.1635 NGN	1 NGN = 0.2402 HUF

Jul 2024

Date	HUF-NGN	NGN-HUF
01 Jul 2024	1 HUF = 4.1753 NGN	1 NGN = 0.2395 HUF
02 Jul 2024	1 HUF = 4.0827 NGN	1 NGN = 0.2449 HUF
03 Jul 2024	1 HUF = 4.0963 NGN	1 NGN = 0.2441 HUF
04 Jul 2024	1 HUF = 4.1891 NGN	1 NGN = 0.2387 HUF
05 Jul 2024	1 HUF = 4.2087 NGN	1 NGN = 0.2376 HUF
06 Jul 2024	1 HUF = 4.2183 NGN	1 NGN = 0.2371 HUF
07 Jul 2024	1 HUF = 4.2183 NGN	1 NGN = 0.2371 HUF
08 Jul 2024	1 HUF = 4.2574 NGN	1 NGN = 0.2349 HUF
09 Jul 2024	1 HUF = 4.2428 NGN	1 NGN = 0.2357 HUF
10 Jul 2024	1 HUF = 4.2895 NGN	1 NGN = 0.2331 HUF
11 Jul 2024	1 HUF = 4.3857 NGN	1 NGN = 0.228 HUF
12 Jul 2024	1 HUF = 4.4991 NGN	1 NGN = 0.2223 HUF
13 Jul 2024	1 HUF = 4.4531 NGN	1 NGN = 0.2246 HUF
14 Jul 2024	1 HUF = 4.4531 NGN	1 NGN = 0.2246 HUF
15 Jul 2024	1 HUF = 4.5124 NGN	1 NGN = 0.2216 HUF
16 Jul 2024	1 HUF = 4.503 NGN	1 NGN = 0.2221 HUF
17 Jul 2024	1 HUF = 4.5135 NGN	1 NGN = 0.2216 HUF
18 Jul 2024	1 HUF = 4.5631 NGN	1 NGN = 0.2192 HUF
19 Jul 2024	1 HUF = 4.5407 NGN	1 NGN = 0.2202 HUF
20 Jul 2024	1 HUF = 4.4718 NGN	1 NGN = 0.2236 HUF
21 Jul 2024	1 HUF = 4.4718 NGN	1 NGN = 0.2236 HUF
22 Jul 2024	1 HUF = 4.5943 NGN	1 NGN = 0.2177 HUF
23 Jul 2024	1 HUF = 4.471 NGN	1 NGN = 0.2237 HUF
24 Jul 2024	1 HUF = 4.3914 NGN	1 NGN = 0.2277 HUF
25 Jul 2024	1 HUF = 4.3714 NGN	1 NGN = 0.2288 HUF
26 Jul 2024	1 HUF = 4.4323 NGN	1 NGN = 0.2256 HUF
27 Jul 2024	1 HUF = 4.4304 NGN	1 NGN = 0.2257 HUF
28 Jul 2024	1 HUF = 4.4304 NGN	1 NGN = 0.2257 HUF
29 Jul 2024	1 HUF = 4.4672 NGN	1 NGN = 0.2239 HUF
30 Jul 2024	1 HUF = 4.4444 NGN	1 NGN = 0.225 HUF
31 Jul 2024	1 HUF = 4.545 NGN	1 NGN = 0.22 HUF

Aug 2024

Date	HUF-NGN	NGN-HUF
01 Aug 2024	1 HUF = 4.5268 NGN	1 NGN = 0.2209 HUF
02 Aug 2024	1 HUF = 4.4779 NGN	1 NGN = 0.2233 HUF
03 Aug 2024	1 HUF = 4.4808 NGN	1 NGN = 0.2232 HUF
04 Aug 2024	1 HUF = 4.4808 NGN	1 NGN = 0.2232 HUF
05 Aug 2024	1 HUF = 4.3916 NGN	1 NGN = 0.2277 HUF
06 Aug 2024	1 HUF = 4.3787 NGN	1 NGN = 0.2284 HUF
07 Aug 2024	1 HUF = 4.373 NGN	1 NGN = 0.2287 HUF
08 Aug 2024	1 HUF = 4.4128 NGN	1 NGN = 0.2266 HUF
09 Aug 2024	1 HUF = 4.375 NGN	1 NGN = 0.2286 HUF
10 Aug 2024	1 HUF = 4.4868 NGN	1 NGN = 0.2229 HUF
11 Aug 2024	1 HUF = 4.4866 NGN	1 NGN = 0.2229 HUF
12 Aug 2024	1 HUF = 4.3335 NGN	1 NGN = 0.2308 HUF
13 Aug 2024	1 HUF = 4.4129 NGN	1 NGN = 0.2266 HUF
14 Aug 2024	1 HUF = 4.4425 NGN	1 NGN = 0.2251 HUF
15 Aug 2024	1 HUF = 4.4374 NGN	1 NGN = 0.2254 HUF
16 Aug 2024	1 HUF = 4.416 NGN	1 NGN = 0.2264 HUF
17 Aug 2024	1 HUF = 4.4526 NGN	1 NGN = 0.2246 HUF
18 Aug 2024	1 HUF = 4.4526 NGN	1 NGN = 0.2246 HUF
19 Aug 2024	1 HUF = 4.4671 NGN	1 NGN = 0.2239 HUF
20 Aug 2024	1 HUF = 4.4744 NGN	1 NGN = 0.2235 HUF
21 Aug 2024	1 HUF = 4.4635 NGN	1 NGN = 0.224 HUF
22 Aug 2024	1 HUF = 4.4509 NGN	1 NGN = 0.2247 HUF
23 Aug 2024	1 HUF = 4.45 NGN	1 NGN = 0.2247 HUF
24 Aug 2024	1 HUF = 4.4802 NGN	1 NGN = 0.2232 HUF
25 Aug 2024	1 HUF = 4.4793 NGN	1 NGN = 0.2232 HUF
26 Aug 2024	1 HUF = 4.4556 NGN	1 NGN = 0.2244 HUF
27 Aug 2024	1 HUF = 4.5143 NGN	1 NGN = 0.2215 HUF
28 Aug 2024	1 HUF = 4.4911 NGN	1 NGN = 0.2227 HUF
29 Aug 2024	1 HUF = 4.494 NGN	1 NGN = 0.2225 HUF
30 Aug 2024	1 HUF = 4.4905 NGN	1 NGN = 0.2227 HUF
31 Aug 2024	1 HUF = 4.4713 NGN	1 NGN = 0.2236 HUF

Sep 2024

Date	HUF-NGN	NGN-HUF
01 Sep 2024	1 HUF = 4.4712 NGN	1 NGN = 0.2237 HUF
02 Sep 2024	1 HUF = 4.4801 NGN	1 NGN = 0.2232 HUF
03 Sep 2024	1 HUF = 4.4606 NGN	1 NGN = 0.2242 HUF
04 Sep 2024	1 HUF = 4.5105 NGN	1 NGN = 0.2217 HUF
05 Sep 2024	1 HUF = 4.5408 NGN	1 NGN = 0.2202 HUF
06 Sep 2024	1 HUF = 4.5145 NGN	1 NGN = 0.2215 HUF
07 Sep 2024	1 HUF = 4.5181 NGN	1 NGN = 0.2213 HUF
08 Sep 2024	1 HUF = 4.5181 NGN	1 NGN = 0.2213 HUF
09 Sep 2024	1 HUF = 4.5359 NGN	1 NGN = 0.2205 HUF
10 Sep 2024	1 HUF = 4.5681 NGN	1 NGN = 0.2189 HUF
11 Sep 2024	1 HUF = 4.6127 NGN	1 NGN = 0.2168 HUF
12 Sep 2024	1 HUF = 4.6059 NGN	1 NGN = 0.2171 HUF
13 Sep 2024	1 HUF = 4.639 NGN	1 NGN = 0.2156 HUF
14 Sep 2024	1 HUF = 4.5978 NGN	1 NGN = 0.2175 HUF
15 Sep 2024	1 HUF = 4.5978 NGN	1 NGN = 0.2175 HUF
16 Sep 2024	1 HUF = 4.6326 NGN	1 NGN = 0.2159 HUF
17 Sep 2024	1 HUF = 4.627 NGN	1 NGN = 0.2161 HUF
18 Sep 2024	1 HUF = 4.6342 NGN	1 NGN = 0.2158 HUF
19 Sep 2024	1 HUF = 4.638 NGN	1 NGN = 0.2156 HUF
20 Sep 2024	1 HUF = 4.6502 NGN	1 NGN = 0.215 HUF
21 Sep 2024	1 HUF = 4.6554 NGN	1 NGN = 0.2148 HUF
22 Sep 2024	1 HUF = 4.6554 NGN	1 NGN = 0.2148 HUF
23 Sep 2024	1 HUF = 4.6149 NGN	1 NGN = 0.2167 HUF
24 Sep 2024	1 HUF = 4.5588 NGN	1 NGN = 0.2194 HUF
25 Sep 2024	1 HUF = 4.6452 NGN	1 NGN = 0.2153 HUF
26 Sep 2024	1 HUF = 4.6606 NGN	1 NGN = 0.2146 HUF
27 Sep 2024	1 HUF = 4.6464 NGN	1 NGN = 0.2152 HUF
28 Sep 2024	1 HUF = 4.6928 NGN	1 NGN = 0.2131 HUF
29 Sep 2024	1 HUF = 4.6928 NGN	1 NGN = 0.2131 HUF
30 Sep 2024	1 HUF = 4.7071 NGN	1 NGN = 0.2124 HUF

Oct 2024

Date	HUF-NGN	NGN-HUF
01 Oct 2024	1 HUF = 4.6494 NGN	1 NGN = 0.2151 HUF
02 Oct 2024	1 HUF = 4.6238 NGN	1 NGN = 0.2163 HUF
03 Oct 2024	1 HUF = 4.5895 NGN	1 NGN = 0.2179 HUF
04 Oct 2024	1 HUF = 4.5205 NGN	1 NGN = 0.2212 HUF
05 Oct 2024	1 HUF = 4.4769 NGN	1 NGN = 0.2234 HUF
06 Oct 2024	1 HUF = 4.4769 NGN	1 NGN = 0.2234 HUF
07 Oct 2024	1 HUF = 4.4238 NGN	1 NGN = 0.2261 HUF
08 Oct 2024	1 HUF = 4.4414 NGN	1 NGN = 0.2252 HUF
09 Oct 2024	1 HUF = 4.4388 NGN	1 NGN = 0.2253 HUF
10 Oct 2024	1 HUF = 4.4233 NGN	1 NGN = 0.2261 HUF
11 Oct 2024	1 HUF = 4.4212 NGN	1 NGN = 0.2262 HUF
12 Oct 2024	1 HUF = 4.47 NGN	1 NGN = 0.2237 HUF
13 Oct 2024	1 HUF = 4.47 NGN	1 NGN = 0.2237 HUF
14 Oct 2024	1 HUF = 4.4538 NGN	1 NGN = 0.2245 HUF
15 Oct 2024	1 HUF = 4.4519 NGN	1 NGN = 0.2246 HUF
16 Oct 2024	1 HUF = 4.4424 NGN	1 NGN = 0.2251 HUF
17 Oct 2024	1 HUF = 4.4392 NGN	1 NGN = 0.2253 HUF
18 Oct 2024	1 HUF = 4.4367 NGN	1 NGN = 0.2254 HUF
19 Oct 2024	1 HUF = 4.4408 NGN	1 NGN = 0.2252 HUF
20 Oct 2024	1 HUF = 4.4408 NGN	1 NGN = 0.2252 HUF
21 Oct 2024	1 HUF = 4.4185 NGN	1 NGN = 0.2263 HUF
22 Oct 2024	1 HUF = 4.4454 NGN	1 NGN = 0.225 HUF
23 Oct 2024	1 HUF = 4.4018 NGN	1 NGN = 0.2272 HUF
24 Oct 2024	1 HUF = 4.4052 NGN	1 NGN = 0.227 HUF
25 Oct 2024	1 HUF = 4.3935 NGN	1 NGN = 0.2276 HUF
26 Oct 2024	1 HUF = 4.3951 NGN	1 NGN = 0.2275 HUF
27 Oct 2024	1 HUF = 4.3951 NGN	1 NGN = 0.2275 HUF
28 Oct 2024	1 HUF = 4.3909 NGN	1 NGN = 0.2277 HUF
29 Oct 2024	1 HUF = 4.3693 NGN	1 NGN = 0.2289 HUF
30 Oct 2024	1 HUF = 4.3544 NGN	1 NGN = 0.2297 HUF
31 Oct 2024	1 HUF = 4.3787 NGN	1 NGN = 0.2284 HUF

Nov 2024

Date	HUF-NGN	NGN-HUF
01 Nov 2024	1 HUF = 4.3839 NGN	1 NGN = 0.2281 HUF
02 Nov 2024	1 HUF = 4.3712 NGN	1 NGN = 0.2288 HUF
03 Nov 2024	1 HUF = 4.3712 NGN	1 NGN = 0.2288 HUF
04 Nov 2024	1 HUF = 4.3967 NGN	1 NGN = 0.2274 HUF
05 Nov 2024	1 HUF = 4.4244 NGN	1 NGN = 0.226 HUF
06 Nov 2024	1 HUF = 4.3752 NGN	1 NGN = 0.2286 HUF
07 Nov 2024	1 HUF = 4.4644 NGN	1 NGN = 0.224 HUF
08 Nov 2024	1 HUF = 4.435 NGN	1 NGN = 0.2255 HUF
09 Nov 2024	1 HUF = 4.3921 NGN	1 NGN = 0.2277 HUF
10 Nov 2024	1 HUF = 4.3921 NGN	1 NGN = 0.2277 HUF
11 Nov 2024	1 HUF = 4.3487 NGN	1 NGN = 0.23 HUF
12 Nov 2024	1 HUF = 4.3417 NGN	1 NGN = 0.2303 HUF
13 Nov 2024	1 HUF = 4.3647 NGN	1 NGN = 0.2291 HUF
14 Nov 2024	1 HUF = 4.3471 NGN	1 NGN = 0.23 HUF
15 Nov 2024	1 HUF = 4.3535 NGN	1 NGN = 0.2297 HUF

HUF-NGN and NGN-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News