currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-NAD and NAD-HUF exchange rates - 2025

HUF-NAD and NAD-HUF exchange rates - 2025

HUF-NAD and NAD-HUF exchange rates

Check below the exchange rates for HUF-NAD and NAD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0489 NAD
1 NAD = 20.4702 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-NADNAD-HUF
01 Jan 2025 1 HUF = 0.0474 NAD 1 NAD = 21.0865 HUF
02 Jan 2025 1 HUF = 0.0468 NAD 1 NAD = 21.3598 HUF
03 Jan 2025 1 HUF = 0.0466 NAD 1 NAD = 21.4519 HUF
04 Jan 2025 1 HUF = 0.0465 NAD 1 NAD = 21.5211 HUF
05 Jan 2025 1 HUF = 0.0465 NAD 1 NAD = 21.5211 HUF
06 Jan 2025 1 HUF = 0.0466 NAD 1 NAD = 21.459 HUF
07 Jan 2025 1 HUF = 0.0465 NAD 1 NAD = 21.5204 HUF
08 Jan 2025 1 HUF = 0.0468 NAD 1 NAD = 21.3718 HUF
09 Jan 2025 1 HUF = 0.047 NAD 1 NAD = 21.2852 HUF
10 Jan 2025 1 HUF = 0.0473 NAD 1 NAD = 21.1226 HUF
11 Jan 2025 1 HUF = 0.0473 NAD 1 NAD = 21.1359 HUF
12 Jan 2025 1 HUF = 0.0473 NAD 1 NAD = 21.1359 HUF
13 Jan 2025 1 HUF = 0.0473 NAD 1 NAD = 21.1452 HUF
14 Jan 2025 1 HUF = 0.0473 NAD 1 NAD = 21.162 HUF
15 Jan 2025 1 HUF = 0.0474 NAD 1 NAD = 21.0845 HUF
16 Jan 2025 1 HUF = 0.0471 NAD 1 NAD = 21.2146 HUF
17 Jan 2025 1 HUF = 0.0467 NAD 1 NAD = 21.3935 HUF
18 Jan 2025 1 HUF = 0.0466 NAD 1 NAD = 21.4781 HUF
19 Jan 2025 1 HUF = 0.0466 NAD 1 NAD = 21.4795 HUF
20 Jan 2025 1 HUF = 0.0468 NAD 1 NAD = 21.3559 HUF
21 Jan 2025 1 HUF = 0.047 NAD 1 NAD = 21.2917 HUF
22 Jan 2025 1 HUF = 0.0471 NAD 1 NAD = 21.2258 HUF
23 Jan 2025 1 HUF = 0.0472 NAD 1 NAD = 21.1912 HUF
24 Jan 2025 1 HUF = 0.0471 NAD 1 NAD = 21.2436 HUF
25 Jan 2025 1 HUF = 0.0472 NAD 1 NAD = 21.2077 HUF
26 Jan 2025 1 HUF = 0.0472 NAD 1 NAD = 21.2077 HUF
27 Jan 2025 1 HUF = 0.0479 NAD 1 NAD = 20.8563 HUF
28 Jan 2025 1 HUF = 0.0478 NAD 1 NAD = 20.9323 HUF
29 Jan 2025 1 HUF = 0.0476 NAD 1 NAD = 21.0116 HUF
30 Jan 2025 1 HUF = 0.0472 NAD 1 NAD = 21.1672 HUF
31 Jan 2025 1 HUF = 0.0475 NAD 1 NAD = 21.0488 HUF

Feb 2025

DateHUF-NADNAD-HUF
01 Feb 2025 1 HUF = 0.0474 NAD 1 NAD = 21.0917 HUF
02 Feb 2025 1 HUF = 0.0475 NAD 1 NAD = 21.057 HUF
03 Feb 2025 1 HUF = 0.0475 NAD 1 NAD = 21.0424 HUF
04 Feb 2025 1 HUF = 0.0476 NAD 1 NAD = 21.0063 HUF
05 Feb 2025 1 HUF = 0.0478 NAD 1 NAD = 20.9238 HUF
06 Feb 2025 1 HUF = 0.0475 NAD 1 NAD = 21.0698 HUF
07 Feb 2025 1 HUF = 0.0472 NAD 1 NAD = 21.1839 HUF
08 Feb 2025 1 HUF = 0.0472 NAD 1 NAD = 21.1884 HUF
09 Feb 2025 1 HUF = 0.0472 NAD 1 NAD = 21.1884 HUF
10 Feb 2025 1 HUF = 0.0471 NAD 1 NAD = 21.2344 HUF
11 Feb 2025 1 HUF = 0.0473 NAD 1 NAD = 21.1581 HUF
12 Feb 2025 1 HUF = 0.0475 NAD 1 NAD = 21.036 HUF
13 Feb 2025 1 HUF = 0.0475 NAD 1 NAD = 21.0619 HUF
14 Feb 2025 1 HUF = 0.0478 NAD 1 NAD = 20.9152 HUF
15 Feb 2025 1 HUF = 0.0478 NAD 1 NAD = 20.9274 HUF
16 Feb 2025 1 HUF = 0.0478 NAD 1 NAD = 20.9274 HUF
17 Feb 2025 1 HUF = 0.0481 NAD 1 NAD = 20.7917 HUF
18 Feb 2025 1 HUF = 0.048 NAD 1 NAD = 20.8346 HUF
19 Feb 2025 1 HUF = 0.0479 NAD 1 NAD = 20.8742 HUF
20 Feb 2025 1 HUF = 0.048 NAD 1 NAD = 20.824 HUF
21 Feb 2025 1 HUF = 0.0475 NAD 1 NAD = 21.0646 HUF
22 Feb 2025 1 HUF = 0.0476 NAD 1 NAD = 21.0037 HUF
23 Feb 2025 1 HUF = 0.0476 NAD 1 NAD = 21.0037 HUF
24 Feb 2025 1 HUF = 0.0477 NAD 1 NAD = 20.9462 HUF
25 Feb 2025 1 HUF = 0.048 NAD 1 NAD = 20.8424 HUF
26 Feb 2025 1 HUF = 0.0483 NAD 1 NAD = 20.718 HUF
27 Feb 2025 1 HUF = 0.0484 NAD 1 NAD = 20.6539 HUF
28 Feb 2025 1 HUF = 0.048 NAD 1 NAD = 20.8424 HUF

Mar 2025

DateHUF-NADNAD-HUF
01 Mar 2025 1 HUF = 0.0481 NAD 1 NAD = 20.7826 HUF
02 Mar 2025 1 HUF = 0.0481 NAD 1 NAD = 20.8048 HUF
03 Mar 2025 1 HUF = 0.0481 NAD 1 NAD = 20.8039 HUF
04 Mar 2025 1 HUF = 0.049 NAD 1 NAD = 20.3944 HUF
05 Mar 2025 1 HUF = 0.0494 NAD 1 NAD = 20.2546 HUF
06 Mar 2025 1 HUF = 0.0494 NAD 1 NAD = 20.2449 HUF
07 Mar 2025 1 HUF = 0.0493 NAD 1 NAD = 20.2885 HUF
08 Mar 2025 1 HUF = 0.0497 NAD 1 NAD = 20.1092 HUF
09 Mar 2025 1 HUF = 0.0494 NAD 1 NAD = 20.2441 HUF
10 Mar 2025 1 HUF = 0.0496 NAD 1 NAD = 20.1686 HUF
11 Mar 2025 1 HUF = 0.0496 NAD 1 NAD = 20.174 HUF
12 Mar 2025 1 HUF = 0.0502 NAD 1 NAD = 19.9119 HUF
13 Mar 2025 1 HUF = 0.0499 NAD 1 NAD = 20.0479 HUF
14 Mar 2025 1 HUF = 0.0498 NAD 1 NAD = 20.0784 HUF
15 Mar 2025 1 HUF = 0.0495 NAD 1 NAD = 20.2202 HUF
16 Mar 2025 1 HUF = 0.0495 NAD 1 NAD = 20.1884 HUF
17 Mar 2025 1 HUF = 0.0495 NAD 1 NAD = 20.209 HUF
18 Mar 2025 1 HUF = 0.0497 NAD 1 NAD = 20.14 HUF
19 Mar 2025 1 HUF = 0.0498 NAD 1 NAD = 20.0969 HUF
20 Mar 2025 1 HUF = 0.0496 NAD 1 NAD = 20.167 HUF
21 Mar 2025 1 HUF = 0.0493 NAD 1 NAD = 20.2723 HUF
22 Mar 2025 1 HUF = 0.0494 NAD 1 NAD = 20.2529 HUF
23 Mar 2025 1 HUF = 0.0495 NAD 1 NAD = 20.1999 HUF
24 Mar 2025 1 HUF = 0.0496 NAD 1 NAD = 20.1629 HUF
25 Mar 2025 1 HUF = 0.0493 NAD 1 NAD = 20.3012 HUF
26 Mar 2025 1 HUF = 0.0492 NAD 1 NAD = 20.3323 HUF
27 Mar 2025 1 HUF = 0.049 NAD 1 NAD = 20.4148 HUF
28 Mar 2025 1 HUF = 0.0486 NAD 1 NAD = 20.564 HUF
29 Mar 2025 1 HUF = 0.0495 NAD 1 NAD = 20.2176 HUF
30 Mar 2025 1 HUF = 0.0494 NAD 1 NAD = 20.2379 HUF
31 Mar 2025 1 HUF = 0.0493 NAD 1 NAD = 20.2737 HUF

Apr 2025

DateHUF-NADNAD-HUF
01 Apr 2025 1 HUF = 0.0494 NAD 1 NAD = 20.2362 HUF
02 Apr 2025 1 HUF = 0.0503 NAD 1 NAD = 19.8703 HUF
03 Apr 2025 1 HUF = 0.051 NAD 1 NAD = 19.6005 HUF
04 Apr 2025 1 HUF = 0.0519 NAD 1 NAD = 19.2552 HUF
05 Apr 2025 1 HUF = 0.0518 NAD 1 NAD = 19.3049 HUF
06 Apr 2025 1 HUF = 0.0518 NAD 1 NAD = 19.3049 HUF
07 Apr 2025 1 HUF = 0.0521 NAD 1 NAD = 19.1912 HUF
08 Apr 2025 1 HUF = 0.0524 NAD 1 NAD = 19.0995 HUF
09 Apr 2025 1 HUF = 0.0532 NAD 1 NAD = 18.79 HUF
10 Apr 2025 1 HUF = 0.0535 NAD 1 NAD = 18.7052 HUF
11 Apr 2025 1 HUF = 0.0536 NAD 1 NAD = 18.6642 HUF
12 Apr 2025 1 HUF = 0.0533 NAD 1 NAD = 18.7452 HUF
13 Apr 2025 1 HUF = 0.053 NAD 1 NAD = 18.8716 HUF
14 Apr 2025 1 HUF = 0.0531 NAD 1 NAD = 18.83 HUF
15 Apr 2025 1 HUF = 0.0524 NAD 1 NAD = 19.0705 HUF
16 Apr 2025 1 HUF = 0.0525 NAD 1 NAD = 19.0322 HUF
17 Apr 2025 1 HUF = 0.0526 NAD 1 NAD = 19.0258 HUF
18 Apr 2025 1 HUF = 0.0525 NAD 1 NAD = 19.0437 HUF
19 Apr 2025 1 HUF = 0.0525 NAD 1 NAD = 19.0437 HUF
20 Apr 2025 1 HUF = 0.0525 NAD 1 NAD = 19.0437 HUF
21 Apr 2025 1 HUF = 0.0525 NAD 1 NAD = 19.0437 HUF
22 Apr 2025 1 HUF = 0.0523 NAD 1 NAD = 19.1118 HUF
23 Apr 2025 1 HUF = 0.0518 NAD 1 NAD = 19.2975 HUF
24 Apr 2025 1 HUF = 0.0515 NAD 1 NAD = 19.4094 HUF

HUF-NAD and NAD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats