currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-NAD and NAD-HUF exchange rates - 2024

HUF-NAD and NAD-HUF exchange rates - 2024

HUF-NAD and NAD-HUF exchange rates

Check below the exchange rates for HUF-NAD and NAD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.0507 NAD
1 NAD = 19.7184 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-NADNAD-HUF
01 Jan 2024 1 HUF = 0.0534 NAD 1 NAD = 18.7401 HUF
02 Jan 2024 1 HUF = 0.0531 NAD 1 NAD = 18.8162 HUF
03 Jan 2024 1 HUF = 0.0533 NAD 1 NAD = 18.7774 HUF
04 Jan 2024 1 HUF = 0.0537 NAD 1 NAD = 18.6274 HUF
05 Jan 2024 1 HUF = 0.054 NAD 1 NAD = 18.5128 HUF
06 Jan 2024 1 HUF = 0.0541 NAD 1 NAD = 18.4833 HUF
07 Jan 2024 1 HUF = 0.0541 NAD 1 NAD = 18.4833 HUF
08 Jan 2024 1 HUF = 0.0542 NAD 1 NAD = 18.4582 HUF
09 Jan 2024 1 HUF = 0.0537 NAD 1 NAD = 18.6122 HUF
10 Jan 2024 1 HUF = 0.0538 NAD 1 NAD = 18.5789 HUF
11 Jan 2024 1 HUF = 0.0542 NAD 1 NAD = 18.4596 HUF
12 Jan 2024 1 HUF = 0.0539 NAD 1 NAD = 18.557 HUF
13 Jan 2024 1 HUF = 0.0539 NAD 1 NAD = 18.5401 HUF
14 Jan 2024 1 HUF = 0.0539 NAD 1 NAD = 18.5401 HUF
15 Jan 2024 1 HUF = 0.0538 NAD 1 NAD = 18.5741 HUF
16 Jan 2024 1 HUF = 0.0535 NAD 1 NAD = 18.681 HUF
17 Jan 2024 1 HUF = 0.0534 NAD 1 NAD = 18.7423 HUF
18 Jan 2024 1 HUF = 0.0542 NAD 1 NAD = 18.4371 HUF
19 Jan 2024 1 HUF = 0.0539 NAD 1 NAD = 18.539 HUF
20 Jan 2024 1 HUF = 0.054 NAD 1 NAD = 18.5301 HUF
21 Jan 2024 1 HUF = 0.054 NAD 1 NAD = 18.5301 HUF
22 Jan 2024 1 HUF = 0.0537 NAD 1 NAD = 18.6386 HUF
23 Jan 2024 1 HUF = 0.0542 NAD 1 NAD = 18.4645 HUF
24 Jan 2024 1 HUF = 0.0539 NAD 1 NAD = 18.5549 HUF
25 Jan 2024 1 HUF = 0.0535 NAD 1 NAD = 18.6973 HUF
26 Jan 2024 1 HUF = 0.0531 NAD 1 NAD = 18.8351 HUF
27 Jan 2024 1 HUF = 0.0526 NAD 1 NAD = 19.0114 HUF
28 Jan 2024 1 HUF = 0.0526 NAD 1 NAD = 19.0114 HUF
29 Jan 2024 1 HUF = 0.0521 NAD 1 NAD = 19.2077 HUF
30 Jan 2024 1 HUF = 0.0527 NAD 1 NAD = 18.9884 HUF
31 Jan 2024 1 HUF = 0.053 NAD 1 NAD = 18.8625 HUF

Feb 2024

DateHUF-NADNAD-HUF
01 Feb 2024 1 HUF = 0.0524 NAD 1 NAD = 19.0692 HUF
02 Feb 2024 1 HUF = 0.0528 NAD 1 NAD = 18.9542 HUF
03 Feb 2024 1 HUF = 0.0523 NAD 1 NAD = 19.1365 HUF
04 Feb 2024 1 HUF = 0.0523 NAD 1 NAD = 19.1365 HUF
05 Feb 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2754 HUF
06 Feb 2024 1 HUF = 0.053 NAD 1 NAD = 18.879 HUF
07 Feb 2024 1 HUF = 0.0526 NAD 1 NAD = 19.0016 HUF
08 Feb 2024 1 HUF = 0.0526 NAD 1 NAD = 19.0263 HUF
09 Feb 2024 1 HUF = 0.0527 NAD 1 NAD = 18.9857 HUF
10 Feb 2024 1 HUF = 0.053 NAD 1 NAD = 18.8551 HUF
11 Feb 2024 1 HUF = 0.053 NAD 1 NAD = 18.8551 HUF
12 Feb 2024 1 HUF = 0.0529 NAD 1 NAD = 18.8933 HUF
13 Feb 2024 1 HUF = 0.0555 NAD 1 NAD = 18.0067 HUF
14 Feb 2024 1 HUF = 0.0538 NAD 1 NAD = 18.5815 HUF
15 Feb 2024 1 HUF = 0.0527 NAD 1 NAD = 18.9917 HUF
16 Feb 2024 1 HUF = 0.0525 NAD 1 NAD = 19.0526 HUF
17 Feb 2024 1 HUF = 0.0523 NAD 1 NAD = 19.1212 HUF
18 Feb 2024 1 HUF = 0.0523 NAD 1 NAD = 19.1212 HUF
19 Feb 2024 1 HUF = 0.0524 NAD 1 NAD = 19.0832 HUF
20 Feb 2024 1 HUF = 0.0525 NAD 1 NAD = 19.0406 HUF
21 Feb 2024 1 HUF = 0.0527 NAD 1 NAD = 18.9682 HUF
22 Feb 2024 1 HUF = 0.0531 NAD 1 NAD = 18.8204 HUF
23 Feb 2024 1 HUF = 0.0535 NAD 1 NAD = 18.679 HUF
24 Feb 2024 1 HUF = 0.0534 NAD 1 NAD = 18.7349 HUF
25 Feb 2024 1 HUF = 0.0534 NAD 1 NAD = 18.7349 HUF
26 Feb 2024 1 HUF = 0.0535 NAD 1 NAD = 18.7058 HUF
27 Feb 2024 1 HUF = 0.0538 NAD 1 NAD = 18.5837 HUF
28 Feb 2024 1 HUF = 0.0526 NAD 1 NAD = 19.0129 HUF
29 Feb 2024 1 HUF = 0.0525 NAD 1 NAD = 19.0479 HUF

Mar 2024

DateHUF-NADNAD-HUF
01 Mar 2024 1 HUF = 0.0528 NAD 1 NAD = 18.9517 HUF
02 Mar 2024 1 HUF = 0.0525 NAD 1 NAD = 19.034 HUF
03 Mar 2024 1 HUF = 0.0525 NAD 1 NAD = 19.034 HUF
04 Mar 2024 1 HUF = 0.0524 NAD 1 NAD = 19.0819 HUF
05 Mar 2024 1 HUF = 0.0524 NAD 1 NAD = 19.0949 HUF
06 Mar 2024 1 HUF = 0.0529 NAD 1 NAD = 18.9127 HUF
07 Mar 2024 1 HUF = 0.0511 NAD 1 NAD = 19.584 HUF
08 Mar 2024 1 HUF = 0.0524 NAD 1 NAD = 19.0933 HUF
09 Mar 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2641 HUF
10 Mar 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2641 HUF
11 Mar 2024 1 HUF = 0.0517 NAD 1 NAD = 19.336 HUF
12 Mar 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5696 HUF
13 Mar 2024 1 HUF = 0.0514 NAD 1 NAD = 19.4376 HUF
14 Mar 2024 1 HUF = 0.0514 NAD 1 NAD = 19.4433 HUF
15 Mar 2024 1 HUF = 0.052 NAD 1 NAD = 19.2396 HUF
16 Mar 2024 1 HUF = 0.052 NAD 1 NAD = 19.222 HUF
17 Mar 2024 1 HUF = 0.052 NAD 1 NAD = 19.222 HUF
18 Mar 2024 1 HUF = 0.0517 NAD 1 NAD = 19.325 HUF
19 Mar 2024 1 HUF = 0.0522 NAD 1 NAD = 19.1695 HUF
20 Mar 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2728 HUF
21 Mar 2024 1 HUF = 0.0521 NAD 1 NAD = 19.1918 HUF
22 Mar 2024 1 HUF = 0.0514 NAD 1 NAD = 19.4736 HUF
23 Mar 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3537 HUF
24 Mar 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3537 HUF
25 Mar 2024 1 HUF = 0.052 NAD 1 NAD = 19.2332 HUF
26 Mar 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2763 HUF
27 Mar 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2651 HUF
28 Mar 2024 1 HUF = 0.0516 NAD 1 NAD = 19.3612 HUF
29 Mar 2024 1 HUF = 0.0518 NAD 1 NAD = 19.3044 HUF
30 Mar 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3275 HUF
31 Mar 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3275 HUF

Apr 2024

DateHUF-NADNAD-HUF
01 Apr 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3419 HUF
02 Apr 2024 1 HUF = 0.0515 NAD 1 NAD = 19.4316 HUF
03 Apr 2024 1 HUF = 0.0515 NAD 1 NAD = 19.403 HUF
04 Apr 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3368 HUF
05 Apr 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2706 HUF
06 Apr 2024 1 HUF = 0.0519 NAD 1 NAD = 19.286 HUF
07 Apr 2024 1 HUF = 0.0519 NAD 1 NAD = 19.286 HUF
08 Apr 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3358 HUF
09 Apr 2024 1 HUF = 0.0521 NAD 1 NAD = 19.2039 HUF
10 Apr 2024 1 HUF = 0.0521 NAD 1 NAD = 19.2112 HUF
11 Apr 2024 1 HUF = 0.0509 NAD 1 NAD = 19.6525 HUF
12 Apr 2024 1 HUF = 0.0502 NAD 1 NAD = 19.9072 HUF
13 Apr 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5269 HUF
14 Apr 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5269 HUF
15 Apr 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5682 HUF
16 Apr 2024 1 HUF = 0.0509 NAD 1 NAD = 19.6553 HUF
17 Apr 2024 1 HUF = 0.0515 NAD 1 NAD = 19.4115 HUF
18 Apr 2024 1 HUF = 0.0516 NAD 1 NAD = 19.386 HUF
19 Apr 2024 1 HUF = 0.0516 NAD 1 NAD = 19.3677 HUF
20 Apr 2024 1 HUF = 0.0518 NAD 1 NAD = 19.3171 HUF
21 Apr 2024 1 HUF = 0.0518 NAD 1 NAD = 19.3171 HUF
22 Apr 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3402 HUF
23 Apr 2024 1 HUF = 0.052 NAD 1 NAD = 19.2323 HUF
24 Apr 2024 1 HUF = 0.052 NAD 1 NAD = 19.2209 HUF
25 Apr 2024 1 HUF = 0.0524 NAD 1 NAD = 19.0992 HUF
26 Apr 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2591 HUF
27 Apr 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3347 HUF
28 Apr 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3347 HUF
29 Apr 2024 1 HUF = 0.052 NAD 1 NAD = 19.2144 HUF
30 Apr 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3588 HUF

May 2024

DateHUF-NADNAD-HUF
01 May 2024 1 HUF = 0.0515 NAD 1 NAD = 19.418 HUF
02 May 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5488 HUF
03 May 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5292 HUF
04 May 2024 1 HUF = 0.0511 NAD 1 NAD = 19.562 HUF
05 May 2024 1 HUF = 0.0511 NAD 1 NAD = 19.562 HUF
06 May 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5308 HUF
07 May 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5588 HUF
08 May 2024 1 HUF = 0.051 NAD 1 NAD = 19.6103 HUF
09 May 2024 1 HUF = 0.0514 NAD 1 NAD = 19.4561 HUF
10 May 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3568 HUF
11 May 2024 1 HUF = 0.0516 NAD 1 NAD = 19.3764 HUF
12 May 2024 1 HUF = 0.0516 NAD 1 NAD = 19.3764 HUF
13 May 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2841 HUF
14 May 2024 1 HUF = 0.0514 NAD 1 NAD = 19.4734 HUF
15 May 2024 1 HUF = 0.0516 NAD 1 NAD = 19.3784 HUF
16 May 2024 1 HUF = 0.0514 NAD 1 NAD = 19.4594 HUF
17 May 2024 1 HUF = 0.051 NAD 1 NAD = 19.6246 HUF
18 May 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5567 HUF
19 May 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5567 HUF
20 May 2024 1 HUF = 0.0513 NAD 1 NAD = 19.5061 HUF
21 May 2024 1 HUF = 0.0513 NAD 1 NAD = 19.5088 HUF
22 May 2024 1 HUF = 0.0505 NAD 1 NAD = 19.806 HUF
23 May 2024 1 HUF = 0.0513 NAD 1 NAD = 19.4989 HUF
24 May 2024 1 HUF = 0.052 NAD 1 NAD = 19.2258 HUF
25 May 2024 1 HUF = 0.0522 NAD 1 NAD = 19.1587 HUF
26 May 2024 1 HUF = 0.0522 NAD 1 NAD = 19.1587 HUF
27 May 2024 1 HUF = 0.0521 NAD 1 NAD = 19.1981 HUF
28 May 2024 1 HUF = 0.0525 NAD 1 NAD = 19.0369 HUF
29 May 2024 1 HUF = 0.0518 NAD 1 NAD = 19.2965 HUF
30 May 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5774 HUF
31 May 2024 1 HUF = 0.0513 NAD 1 NAD = 19.4749 HUF

Jun 2024

DateHUF-NADNAD-HUF
01 Jun 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5323 HUF
02 Jun 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5323 HUF
03 Jun 2024 1 HUF = 0.0509 NAD 1 NAD = 19.6462 HUF
04 Jun 2024 1 HUF = 0.0517 NAD 1 NAD = 19.3459 HUF
05 Jun 2024 1 HUF = 0.0519 NAD 1 NAD = 19.2601 HUF
06 Jun 2024 1 HUF = 0.0528 NAD 1 NAD = 18.9345 HUF
07 Jun 2024 1 HUF = 0.053 NAD 1 NAD = 18.8735 HUF
08 Jun 2024 1 HUF = 0.0525 NAD 1 NAD = 19.0311 HUF
09 Jun 2024 1 HUF = 0.0525 NAD 1 NAD = 19.0311 HUF
10 Jun 2024 1 HUF = 0.0512 NAD 1 NAD = 19.5332 HUF
11 Jun 2024 1 HUF = 0.0509 NAD 1 NAD = 19.6577 HUF
12 Jun 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7057 HUF
13 Jun 2024 1 HUF = 0.0499 NAD 1 NAD = 20.0217 HUF
14 Jun 2024 1 HUF = 0.0493 NAD 1 NAD = 20.2939 HUF
15 Jun 2024 1 HUF = 0.0492 NAD 1 NAD = 20.3116 HUF
16 Jun 2024 1 HUF = 0.0492 NAD 1 NAD = 20.3116 HUF
17 Jun 2024 1 HUF = 0.0493 NAD 1 NAD = 20.3035 HUF
18 Jun 2024 1 HUF = 0.0492 NAD 1 NAD = 20.3314 HUF
19 Jun 2024 1 HUF = 0.0488 NAD 1 NAD = 20.5021 HUF
20 Jun 2024 1 HUF = 0.0488 NAD 1 NAD = 20.4818 HUF
21 Jun 2024 1 HUF = 0.0482 NAD 1 NAD = 20.7496 HUF
22 Jun 2024 1 HUF = 0.0482 NAD 1 NAD = 20.7544 HUF
23 Jun 2024 1 HUF = 0.0482 NAD 1 NAD = 20.7544 HUF
24 Jun 2024 1 HUF = 0.0493 NAD 1 NAD = 20.2814 HUF
25 Jun 2024 1 HUF = 0.0491 NAD 1 NAD = 20.375 HUF
26 Jun 2024 1 HUF = 0.049 NAD 1 NAD = 20.4188 HUF
27 Jun 2024 1 HUF = 0.0494 NAD 1 NAD = 20.2374 HUF
28 Jun 2024 1 HUF = 0.0493 NAD 1 NAD = 20.298 HUF
29 Jun 2024 1 HUF = 0.0493 NAD 1 NAD = 20.2746 HUF
30 Jun 2024 1 HUF = 0.0493 NAD 1 NAD = 20.295 HUF

Jul 2024

DateHUF-NADNAD-HUF
01 Jul 2024 1 HUF = 0.0492 NAD 1 NAD = 20.3237 HUF
02 Jul 2024 1 HUF = 0.0501 NAD 1 NAD = 19.945 HUF
03 Jul 2024 1 HUF = 0.0503 NAD 1 NAD = 19.8689 HUF
04 Jul 2024 1 HUF = 0.0505 NAD 1 NAD = 19.8167 HUF
05 Jul 2024 1 HUF = 0.0503 NAD 1 NAD = 19.8984 HUF
06 Jul 2024 1 HUF = 0.0502 NAD 1 NAD = 19.9223 HUF
07 Jul 2024 1 HUF = 0.0502 NAD 1 NAD = 19.9223 HUF
08 Jul 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0634 HUF
09 Jul 2024 1 HUF = 0.0496 NAD 1 NAD = 20.1507 HUF
10 Jul 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0613 HUF
11 Jul 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0665 HUF
12 Jul 2024 1 HUF = 0.05 NAD 1 NAD = 20.0172 HUF
13 Jul 2024 1 HUF = 0.0501 NAD 1 NAD = 19.97 HUF
14 Jul 2024 1 HUF = 0.0499 NAD 1 NAD = 20.0338 HUF
15 Jul 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7358 HUF
16 Jul 2024 1 HUF = 0.0504 NAD 1 NAD = 19.8483 HUF
17 Jul 2024 1 HUF = 0.0508 NAD 1 NAD = 19.6732 HUF
18 Jul 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5557 HUF
19 Jul 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5759 HUF
20 Jul 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5872 HUF
21 Jul 2024 1 HUF = 0.0511 NAD 1 NAD = 19.5872 HUF
22 Jul 2024 1 HUF = 0.0509 NAD 1 NAD = 19.6281 HUF
23 Jul 2024 1 HUF = 0.051 NAD 1 NAD = 19.5911 HUF
24 Jul 2024 1 HUF = 0.0505 NAD 1 NAD = 19.7937 HUF
25 Jul 2024 1 HUF = 0.051 NAD 1 NAD = 19.6019 HUF
26 Jul 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7273 HUF
27 Jul 2024 1 HUF = 0.0506 NAD 1 NAD = 19.7626 HUF
28 Jul 2024 1 HUF = 0.0506 NAD 1 NAD = 19.7626 HUF
29 Jul 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7373 HUF
30 Jul 2024 1 HUF = 0.0503 NAD 1 NAD = 19.8881 HUF
31 Jul 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0623 HUF

Aug 2024

DateHUF-NADNAD-HUF
01 Aug 2024 1 HUF = 0.0496 NAD 1 NAD = 20.1484 HUF
02 Aug 2024 1 HUF = 0.0497 NAD 1 NAD = 20.1366 HUF
03 Aug 2024 1 HUF = 0.0494 NAD 1 NAD = 20.2511 HUF
04 Aug 2024 1 HUF = 0.0494 NAD 1 NAD = 20.2511 HUF
05 Aug 2024 1 HUF = 0.0513 NAD 1 NAD = 19.5078 HUF
06 Aug 2024 1 HUF = 0.0509 NAD 1 NAD = 19.6409 HUF
07 Aug 2024 1 HUF = 0.0503 NAD 1 NAD = 19.8917 HUF
08 Aug 2024 1 HUF = 0.0508 NAD 1 NAD = 19.6692 HUF
09 Aug 2024 1 HUF = 0.0506 NAD 1 NAD = 19.7618 HUF
10 Aug 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7081 HUF
11 Aug 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7319 HUF
12 Aug 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7417 HUF
13 Aug 2024 1 HUF = 0.0505 NAD 1 NAD = 19.8104 HUF
14 Aug 2024 1 HUF = 0.0504 NAD 1 NAD = 19.8294 HUF
15 Aug 2024 1 HUF = 0.0502 NAD 1 NAD = 19.9115 HUF
16 Aug 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0986 HUF
17 Aug 2024 1 HUF = 0.05 NAD 1 NAD = 20.0114 HUF
18 Aug 2024 1 HUF = 0.05 NAD 1 NAD = 20.0114 HUF
19 Aug 2024 1 HUF = 0.0501 NAD 1 NAD = 19.959 HUF
20 Aug 2024 1 HUF = 0.0501 NAD 1 NAD = 19.9728 HUF
21 Aug 2024 1 HUF = 0.0505 NAD 1 NAD = 19.8114 HUF
22 Aug 2024 1 HUF = 0.0508 NAD 1 NAD = 19.7004 HUF
23 Aug 2024 1 HUF = 0.0507 NAD 1 NAD = 19.7162 HUF
24 Aug 2024 1 HUF = 0.0506 NAD 1 NAD = 19.7466 HUF
25 Aug 2024 1 HUF = 0.0506 NAD 1 NAD = 19.7504 HUF
26 Aug 2024 1 HUF = 0.0501 NAD 1 NAD = 19.953 HUF
27 Aug 2024 1 HUF = 0.0504 NAD 1 NAD = 19.8358 HUF
28 Aug 2024 1 HUF = 0.0502 NAD 1 NAD = 19.9226 HUF
29 Aug 2024 1 HUF = 0.05 NAD 1 NAD = 20.0013 HUF
30 Aug 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0732 HUF
31 Aug 2024 1 HUF = 0.0499 NAD 1 NAD = 20.0336 HUF

Sep 2024

DateHUF-NADNAD-HUF
01 Sep 2024 1 HUF = 0.0497 NAD 1 NAD = 20.1302 HUF
02 Sep 2024 1 HUF = 0.0505 NAD 1 NAD = 19.8213 HUF
03 Sep 2024 1 HUF = 0.0504 NAD 1 NAD = 19.8297 HUF
04 Sep 2024 1 HUF = 0.0504 NAD 1 NAD = 19.859 HUF
05 Sep 2024 1 HUF = 0.0504 NAD 1 NAD = 19.8517 HUF
06 Sep 2024 1 HUF = 0.0499 NAD 1 NAD = 20.0444 HUF
07 Sep 2024 1 HUF = 0.05 NAD 1 NAD = 20.0083 HUF
08 Sep 2024 1 HUF = 0.05 NAD 1 NAD = 20.0083 HUF
09 Sep 2024 1 HUF = 0.05 NAD 1 NAD = 20.0178 HUF
10 Sep 2024 1 HUF = 0.0497 NAD 1 NAD = 20.1216 HUF
11 Sep 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0875 HUF
12 Sep 2024 1 HUF = 0.0501 NAD 1 NAD = 19.9435 HUF
13 Sep 2024 1 HUF = 0.0502 NAD 1 NAD = 19.9253 HUF
14 Sep 2024 1 HUF = 0.0499 NAD 1 NAD = 20.0397 HUF
15 Sep 2024 1 HUF = 0.0499 NAD 1 NAD = 20.0397 HUF
16 Sep 2024 1 HUF = 0.0499 NAD 1 NAD = 20.0251 HUF
17 Sep 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0844 HUF
18 Sep 2024 1 HUF = 0.0496 NAD 1 NAD = 20.1696 HUF
19 Sep 2024 1 HUF = 0.0493 NAD 1 NAD = 20.269 HUF
20 Sep 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0763 HUF
21 Sep 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0916 HUF
22 Sep 2024 1 HUF = 0.0498 NAD 1 NAD = 20.0916 HUF
23 Sep 2024 1 HUF = 0.049 NAD 1 NAD = 20.4288 HUF
24 Sep 2024 1 HUF = 0.0489 NAD 1 NAD = 20.4552 HUF
25 Sep 2024 1 HUF = 0.0488 NAD 1 NAD = 20.497 HUF
26 Sep 2024 1 HUF = 0.0485 NAD 1 NAD = 20.6287 HUF
27 Sep 2024 1 HUF = 0.0483 NAD 1 NAD = 20.7207 HUF
28 Sep 2024 1 HUF = 0.0483 NAD 1 NAD = 20.6889 HUF
29 Sep 2024 1 HUF = 0.0483 NAD 1 NAD = 20.6889 HUF
30 Sep 2024 1 HUF = 0.0485 NAD 1 NAD = 20.6349 HUF

Oct 2024

DateHUF-NADNAD-HUF
01 Oct 2024 1 HUF = 0.0482 NAD 1 NAD = 20.752 HUF
02 Oct 2024 1 HUF = 0.0482 NAD 1 NAD = 20.7596 HUF
03 Oct 2024 1 HUF = 0.0481 NAD 1 NAD = 20.7926 HUF
04 Oct 2024 1 HUF = 0.048 NAD 1 NAD = 20.8375 HUF
05 Oct 2024 1 HUF = 0.048 NAD 1 NAD = 20.8526 HUF
06 Oct 2024 1 HUF = 0.048 NAD 1 NAD = 20.8526 HUF
07 Oct 2024 1 HUF = 0.0475 NAD 1 NAD = 21.0416 HUF
08 Oct 2024 1 HUF = 0.0479 NAD 1 NAD = 20.8839 HUF
09 Oct 2024 1 HUF = 0.0483 NAD 1 NAD = 20.7119 HUF
10 Oct 2024 1 HUF = 0.048 NAD 1 NAD = 20.8426 HUF
11 Oct 2024 1 HUF = 0.0477 NAD 1 NAD = 20.9621 HUF
12 Oct 2024 1 HUF = 0.0476 NAD 1 NAD = 21.0225 HUF
13 Oct 2024 1 HUF = 0.0477 NAD 1 NAD = 20.9767 HUF
14 Oct 2024 1 HUF = 0.0478 NAD 1 NAD = 20.9354 HUF
15 Oct 2024 1 HUF = 0.0478 NAD 1 NAD = 20.9065 HUF
16 Oct 2024 1 HUF = 0.0478 NAD 1 NAD = 20.9308 HUF
17 Oct 2024 1 HUF = 0.0479 NAD 1 NAD = 20.8966 HUF
18 Oct 2024 1 HUF = 0.0477 NAD 1 NAD = 20.9849 HUF
19 Oct 2024 1 HUF = 0.0476 NAD 1 NAD = 21.0274 HUF
20 Oct 2024 1 HUF = 0.0476 NAD 1 NAD = 21.0274 HUF
21 Oct 2024 1 HUF = 0.0476 NAD 1 NAD = 20.9978 HUF
22 Oct 2024 1 HUF = 0.0476 NAD 1 NAD = 21.0192 HUF
23 Oct 2024 1 HUF = 0.0472 NAD 1 NAD = 21.201 HUF
24 Oct 2024 1 HUF = 0.0474 NAD 1 NAD = 21.0801 HUF
25 Oct 2024 1 HUF = 0.0472 NAD 1 NAD = 21.1878 HUF
26 Oct 2024 1 HUF = 0.0473 NAD 1 NAD = 21.1578 HUF
27 Oct 2024 1 HUF = 0.0473 NAD 1 NAD = 21.1578 HUF
28 Oct 2024 1 HUF = 0.0474 NAD 1 NAD = 21.0813 HUF
29 Oct 2024 1 HUF = 0.0471 NAD 1 NAD = 21.2319 HUF
30 Oct 2024 1 HUF = 0.0467 NAD 1 NAD = 21.4323 HUF
31 Oct 2024 1 HUF = 0.047 NAD 1 NAD = 21.2636 HUF

Nov 2024

DateHUF-NADNAD-HUF
01 Nov 2024 1 HUF = 0.047 NAD 1 NAD = 21.2955 HUF
02 Nov 2024 1 HUF = 0.0468 NAD 1 NAD = 21.3902 HUF
03 Nov 2024 1 HUF = 0.0466 NAD 1 NAD = 21.4411 HUF
04 Nov 2024 1 HUF = 0.0469 NAD 1 NAD = 21.3418 HUF
05 Nov 2024 1 HUF = 0.0464 NAD 1 NAD = 21.5488 HUF
06 Nov 2024 1 HUF = 0.0464 NAD 1 NAD = 21.5575 HUF
07 Nov 2024 1 HUF = 0.0466 NAD 1 NAD = 21.4644 HUF
08 Nov 2024 1 HUF = 0.0463 NAD 1 NAD = 21.5836 HUF
09 Nov 2024 1 HUF = 0.0463 NAD 1 NAD = 21.5816 HUF
10 Nov 2024 1 HUF = 0.0463 NAD 1 NAD = 21.5816 HUF
11 Nov 2024 1 HUF = 0.0463 NAD 1 NAD = 21.5758 HUF
12 Nov 2024 1 HUF = 0.0467 NAD 1 NAD = 21.4006 HUF
13 Nov 2024 1 HUF = 0.0468 NAD 1 NAD = 21.3885 HUF
14 Nov 2024 1 HUF = 0.0474 NAD 1 NAD = 21.1143 HUF
15 Nov 2024 1 HUF = 0.0472 NAD 1 NAD = 21.2053 HUF

HUF-NAD and NAD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats