currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MZN and MZN-HUF exchange rates - 2024

HUF-MZN and MZN-HUF exchange rates - 2024

HUF-MZN and MZN-HUF exchange rates

Check below the exchange rates for HUF-MZN and MZN-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.176 MZN
1 MZN = 5.6825 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-MZNMZN-HUF
01 Jan 2024 1 HUF = 0.1821 MZN 1 MZN = 5.4903 HUF
02 Jan 2024 1 HUF = 0.1814 MZN 1 MZN = 5.5125 HUF
03 Jan 2024 1 HUF = 0.1814 MZN 1 MZN = 5.5131 HUF
04 Jan 2024 1 HUF = 0.1829 MZN 1 MZN = 5.4689 HUF
05 Jan 2024 1 HUF = 0.1827 MZN 1 MZN = 5.4749 HUF
06 Jan 2024 1 HUF = 0.1831 MZN 1 MZN = 5.4618 HUF
07 Jan 2024 1 HUF = 0.1831 MZN 1 MZN = 5.4618 HUF
08 Jan 2024 1 HUF = 0.1833 MZN 1 MZN = 5.4543 HUF
09 Jan 2024 1 HUF = 0.1827 MZN 1 MZN = 5.4726 HUF
10 Jan 2024 1 HUF = 0.183 MZN 1 MZN = 5.4633 HUF
11 Jan 2024 1 HUF = 0.1834 MZN 1 MZN = 5.4517 HUF
12 Jan 2024 1 HUF = 0.1825 MZN 1 MZN = 5.4806 HUF
13 Jan 2024 1 HUF = 0.1827 MZN 1 MZN = 5.4727 HUF
14 Jan 2024 1 HUF = 0.1827 MZN 1 MZN = 5.4727 HUF
15 Jan 2024 1 HUF = 0.1824 MZN 1 MZN = 5.4825 HUF
16 Jan 2024 1 HUF = 0.1813 MZN 1 MZN = 5.5143 HUF
17 Jan 2024 1 HUF = 0.1808 MZN 1 MZN = 5.5323 HUF
18 Jan 2024 1 HUF = 0.18 MZN 1 MZN = 5.5545 HUF
19 Jan 2024 1 HUF = 0.1804 MZN 1 MZN = 5.5426 HUF
20 Jan 2024 1 HUF = 0.1805 MZN 1 MZN = 5.5401 HUF
21 Jan 2024 1 HUF = 0.1805 MZN 1 MZN = 5.5401 HUF
22 Jan 2024 1 HUF = 0.1795 MZN 1 MZN = 5.5725 HUF
23 Jan 2024 1 HUF = 0.1792 MZN 1 MZN = 5.5814 HUF
24 Jan 2024 1 HUF = 0.1796 MZN 1 MZN = 5.5664 HUF
25 Jan 2024 1 HUF = 0.1795 MZN 1 MZN = 5.5713 HUF
26 Jan 2024 1 HUF = 0.1785 MZN 1 MZN = 5.6032 HUF
27 Jan 2024 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
28 Jan 2024 1 HUF = 0.178 MZN 1 MZN = 5.6194 HUF
29 Jan 2024 1 HUF = 0.1761 MZN 1 MZN = 5.6779 HUF
30 Jan 2024 1 HUF = 0.1778 MZN 1 MZN = 5.6253 HUF
31 Jan 2024 1 HUF = 0.1789 MZN 1 MZN = 5.5898 HUF

Feb 2024

DateHUF-MZNMZN-HUF
01 Feb 2024 1 HUF = 0.1792 MZN 1 MZN = 5.5795 HUF
02 Feb 2024 1 HUF = 0.1802 MZN 1 MZN = 5.5507 HUF
03 Feb 2024 1 HUF = 0.1784 MZN 1 MZN = 5.6061 HUF
04 Feb 2024 1 HUF = 0.1784 MZN 1 MZN = 5.6061 HUF
05 Feb 2024 1 HUF = 0.1771 MZN 1 MZN = 5.6471 HUF
06 Feb 2024 1 HUF = 0.1763 MZN 1 MZN = 5.6724 HUF
07 Feb 2024 1 HUF = 0.1763 MZN 1 MZN = 5.6735 HUF
08 Feb 2024 1 HUF = 0.1765 MZN 1 MZN = 5.667 HUF
09 Feb 2024 1 HUF = 0.1763 MZN 1 MZN = 5.6717 HUF
10 Feb 2024 1 HUF = 0.177 MZN 1 MZN = 5.6504 HUF
11 Feb 2024 1 HUF = 0.177 MZN 1 MZN = 5.6504 HUF
12 Feb 2024 1 HUF = 0.1766 MZN 1 MZN = 5.6628 HUF
13 Feb 2024 1 HUF = 0.177 MZN 1 MZN = 5.6489 HUF
14 Feb 2024 1 HUF = 0.1749 MZN 1 MZN = 5.7161 HUF
15 Feb 2024 1 HUF = 0.1754 MZN 1 MZN = 5.7011 HUF
16 Feb 2024 1 HUF = 0.1757 MZN 1 MZN = 5.6927 HUF
17 Feb 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6849 HUF
18 Feb 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6849 HUF
19 Feb 2024 1 HUF = 0.1762 MZN 1 MZN = 5.6742 HUF
20 Feb 2024 1 HUF = 0.1767 MZN 1 MZN = 5.6603 HUF
21 Feb 2024 1 HUF = 0.1769 MZN 1 MZN = 5.6521 HUF
22 Feb 2024 1 HUF = 0.1779 MZN 1 MZN = 5.6196 HUF
23 Feb 2024 1 HUF = 0.1771 MZN 1 MZN = 5.6451 HUF
24 Feb 2024 1 HUF = 0.1766 MZN 1 MZN = 5.6616 HUF
25 Feb 2024 1 HUF = 0.1766 MZN 1 MZN = 5.6616 HUF
26 Feb 2024 1 HUF = 0.1769 MZN 1 MZN = 5.6531 HUF
27 Feb 2024 1 HUF = 0.1767 MZN 1 MZN = 5.6597 HUF
28 Feb 2024 1 HUF = 0.1751 MZN 1 MZN = 5.7125 HUF
29 Feb 2024 1 HUF = 0.1747 MZN 1 MZN = 5.7236 HUF

Mar 2024

DateHUF-MZNMZN-HUF
01 Mar 2024 1 HUF = 0.1746 MZN 1 MZN = 5.7273 HUF
02 Mar 2024 1 HUF = 0.1746 MZN 1 MZN = 5.726 HUF
03 Mar 2024 1 HUF = 0.1746 MZN 1 MZN = 5.726 HUF
04 Mar 2024 1 HUF = 0.1743 MZN 1 MZN = 5.7388 HUF
05 Mar 2024 1 HUF = 0.174 MZN 1 MZN = 5.7458 HUF
06 Mar 2024 1 HUF = 0.1758 MZN 1 MZN = 5.6895 HUF
07 Mar 2024 1 HUF = 0.1749 MZN 1 MZN = 5.7162 HUF
08 Mar 2024 1 HUF = 0.1762 MZN 1 MZN = 5.6739 HUF
09 Mar 2024 1 HUF = 0.1761 MZN 1 MZN = 5.6789 HUF
10 Mar 2024 1 HUF = 0.1761 MZN 1 MZN = 5.6789 HUF
11 Mar 2024 1 HUF = 0.1754 MZN 1 MZN = 5.7001 HUF
12 Mar 2024 1 HUF = 0.1739 MZN 1 MZN = 5.7501 HUF
13 Mar 2024 1 HUF = 0.1751 MZN 1 MZN = 5.7122 HUF
14 Mar 2024 1 HUF = 0.1758 MZN 1 MZN = 5.6889 HUF
15 Mar 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6839 HUF
16 Mar 2024 1 HUF = 0.176 MZN 1 MZN = 5.6816 HUF
17 Mar 2024 1 HUF = 0.176 MZN 1 MZN = 5.6816 HUF
18 Mar 2024 1 HUF = 0.1751 MZN 1 MZN = 5.7121 HUF
19 Mar 2024 1 HUF = 0.1746 MZN 1 MZN = 5.7268 HUF
20 Mar 2024 1 HUF = 0.1742 MZN 1 MZN = 5.7392 HUF
21 Mar 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6847 HUF
22 Mar 2024 1 HUF = 0.1734 MZN 1 MZN = 5.7683 HUF
23 Mar 2024 1 HUF = 0.1726 MZN 1 MZN = 5.7937 HUF
24 Mar 2024 1 HUF = 0.1726 MZN 1 MZN = 5.7937 HUF
25 Mar 2024 1 HUF = 0.1737 MZN 1 MZN = 5.7579 HUF
26 Mar 2024 1 HUF = 0.1742 MZN 1 MZN = 5.7409 HUF
27 Mar 2024 1 HUF = 0.1736 MZN 1 MZN = 5.7587 HUF
28 Mar 2024 1 HUF = 0.1736 MZN 1 MZN = 5.7596 HUF
29 Mar 2024 1 HUF = 0.1741 MZN 1 MZN = 5.7429 HUF
30 Mar 2024 1 HUF = 0.174 MZN 1 MZN = 5.7463 HUF
31 Mar 2024 1 HUF = 0.174 MZN 1 MZN = 5.7463 HUF

Apr 2024

DateHUF-MZNMZN-HUF
01 Apr 2024 1 HUF = 0.1739 MZN 1 MZN = 5.7508 HUF
02 Apr 2024 1 HUF = 0.1724 MZN 1 MZN = 5.7994 HUF
03 Apr 2024 1 HUF = 0.1742 MZN 1 MZN = 5.7413 HUF
04 Apr 2024 1 HUF = 0.176 MZN 1 MZN = 5.6816 HUF
05 Apr 2024 1 HUF = 0.1766 MZN 1 MZN = 5.6627 HUF
06 Apr 2024 1 HUF = 0.1764 MZN 1 MZN = 5.6702 HUF
07 Apr 2024 1 HUF = 0.1764 MZN 1 MZN = 5.6702 HUF
08 Apr 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6852 HUF
09 Apr 2024 1 HUF = 0.1773 MZN 1 MZN = 5.6411 HUF
10 Apr 2024 1 HUF = 0.1772 MZN 1 MZN = 5.642 HUF
11 Apr 2024 1 HUF = 0.1749 MZN 1 MZN = 5.7191 HUF
12 Apr 2024 1 HUF = 0.1726 MZN 1 MZN = 5.7936 HUF
13 Apr 2024 1 HUF = 0.172 MZN 1 MZN = 5.8127 HUF
14 Apr 2024 1 HUF = 0.172 MZN 1 MZN = 5.8127 HUF
15 Apr 2024 1 HUF = 0.1717 MZN 1 MZN = 5.8247 HUF
16 Apr 2024 1 HUF = 0.1713 MZN 1 MZN = 5.8393 HUF
17 Apr 2024 1 HUF = 0.172 MZN 1 MZN = 5.8143 HUF
18 Apr 2024 1 HUF = 0.1722 MZN 1 MZN = 5.8073 HUF
19 Apr 2024 1 HUF = 0.1712 MZN 1 MZN = 5.8421 HUF
20 Apr 2024 1 HUF = 0.1717 MZN 1 MZN = 5.8253 HUF
21 Apr 2024 1 HUF = 0.1717 MZN 1 MZN = 5.8253 HUF
22 Apr 2024 1 HUF = 0.1714 MZN 1 MZN = 5.834 HUF
23 Apr 2024 1 HUF = 0.1722 MZN 1 MZN = 5.8058 HUF
24 Apr 2024 1 HUF = 0.1723 MZN 1 MZN = 5.8032 HUF
25 Apr 2024 1 HUF = 0.1732 MZN 1 MZN = 5.7745 HUF
26 Apr 2024 1 HUF = 0.1735 MZN 1 MZN = 5.7653 HUF
27 Apr 2024 1 HUF = 0.1728 MZN 1 MZN = 5.788 HUF
28 Apr 2024 1 HUF = 0.1728 MZN 1 MZN = 5.788 HUF
29 Apr 2024 1 HUF = 0.1738 MZN 1 MZN = 5.7527 HUF
30 Apr 2024 1 HUF = 0.1742 MZN 1 MZN = 5.7395 HUF

May 2024

DateHUF-MZNMZN-HUF
01 May 2024 1 HUF = 0.1738 MZN 1 MZN = 5.7553 HUF
02 May 2024 1 HUF = 0.1746 MZN 1 MZN = 5.726 HUF
03 May 2024 1 HUF = 0.1755 MZN 1 MZN = 5.6992 HUF
04 May 2024 1 HUF = 0.1754 MZN 1 MZN = 5.7 HUF
05 May 2024 1 HUF = 0.1754 MZN 1 MZN = 5.7 HUF
06 May 2024 1 HUF = 0.1758 MZN 1 MZN = 5.6891 HUF
07 May 2024 1 HUF = 0.1757 MZN 1 MZN = 5.6919 HUF
08 May 2024 1 HUF = 0.1753 MZN 1 MZN = 5.704 HUF
09 May 2024 1 HUF = 0.1756 MZN 1 MZN = 5.6932 HUF
10 May 2024 1 HUF = 0.1766 MZN 1 MZN = 5.6637 HUF
11 May 2024 1 HUF = 0.1764 MZN 1 MZN = 5.6693 HUF
12 May 2024 1 HUF = 0.1764 MZN 1 MZN = 5.6693 HUF
13 May 2024 1 HUF = 0.1772 MZN 1 MZN = 5.6426 HUF
14 May 2024 1 HUF = 0.1776 MZN 1 MZN = 5.6305 HUF
15 May 2024 1 HUF = 0.1782 MZN 1 MZN = 5.6121 HUF
16 May 2024 1 HUF = 0.1787 MZN 1 MZN = 5.5946 HUF
17 May 2024 1 HUF = 0.1777 MZN 1 MZN = 5.628 HUF
18 May 2024 1 HUF = 0.1783 MZN 1 MZN = 5.6081 HUF
19 May 2024 1 HUF = 0.1783 MZN 1 MZN = 5.6081 HUF
20 May 2024 1 HUF = 0.1788 MZN 1 MZN = 5.5939 HUF
21 May 2024 1 HUF = 0.179 MZN 1 MZN = 5.5851 HUF
22 May 2024 1 HUF = 0.1772 MZN 1 MZN = 5.6423 HUF
23 May 2024 1 HUF = 0.1781 MZN 1 MZN = 5.6163 HUF
24 May 2024 1 HUF = 0.1787 MZN 1 MZN = 5.5949 HUF
25 May 2024 1 HUF = 0.1794 MZN 1 MZN = 5.5754 HUF
26 May 2024 1 HUF = 0.1794 MZN 1 MZN = 5.5754 HUF
27 May 2024 1 HUF = 0.179 MZN 1 MZN = 5.5873 HUF
28 May 2024 1 HUF = 0.1805 MZN 1 MZN = 5.5401 HUF
29 May 2024 1 HUF = 0.1781 MZN 1 MZN = 5.6157 HUF
30 May 2024 1 HUF = 0.1761 MZN 1 MZN = 5.6777 HUF
31 May 2024 1 HUF = 0.1772 MZN 1 MZN = 5.6427 HUF

Jun 2024

DateHUF-MZNMZN-HUF
01 Jun 2024 1 HUF = 0.1769 MZN 1 MZN = 5.6534 HUF
02 Jun 2024 1 HUF = 0.1769 MZN 1 MZN = 5.6534 HUF
03 Jun 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6864 HUF
04 Jun 2024 1 HUF = 0.1758 MZN 1 MZN = 5.687 HUF
05 Jun 2024 1 HUF = 0.1762 MZN 1 MZN = 5.6738 HUF
06 Jun 2024 1 HUF = 0.1766 MZN 1 MZN = 5.6619 HUF
07 Jun 2024 1 HUF = 0.1779 MZN 1 MZN = 5.6219 HUF
08 Jun 2024 1 HUF = 0.1753 MZN 1 MZN = 5.7052 HUF
09 Jun 2024 1 HUF = 0.1753 MZN 1 MZN = 5.7052 HUF
10 Jun 2024 1 HUF = 0.1735 MZN 1 MZN = 5.7649 HUF
11 Jun 2024 1 HUF = 0.1727 MZN 1 MZN = 5.7912 HUF
12 Jun 2024 1 HUF = 0.1735 MZN 1 MZN = 5.7651 HUF
13 Jun 2024 1 HUF = 0.1732 MZN 1 MZN = 5.7739 HUF
14 Jun 2024 1 HUF = 0.171 MZN 1 MZN = 5.849 HUF
15 Jun 2024 1 HUF = 0.1712 MZN 1 MZN = 5.8414 HUF
16 Jun 2024 1 HUF = 0.1712 MZN 1 MZN = 5.8414 HUF
17 Jun 2024 1 HUF = 0.1722 MZN 1 MZN = 5.8077 HUF
18 Jun 2024 1 HUF = 0.1728 MZN 1 MZN = 5.7881 HUF
19 Jun 2024 1 HUF = 0.1728 MZN 1 MZN = 5.7886 HUF
20 Jun 2024 1 HUF = 0.1717 MZN 1 MZN = 5.8243 HUF
21 Jun 2024 1 HUF = 0.1715 MZN 1 MZN = 5.8303 HUF
22 Jun 2024 1 HUF = 0.1718 MZN 1 MZN = 5.8204 HUF
23 Jun 2024 1 HUF = 0.1718 MZN 1 MZN = 5.8204 HUF
24 Jun 2024 1 HUF = 0.1732 MZN 1 MZN = 5.7742 HUF
25 Jun 2024 1 HUF = 0.1723 MZN 1 MZN = 5.8022 HUF
26 Jun 2024 1 HUF = 0.1716 MZN 1 MZN = 5.8271 HUF
27 Jun 2024 1 HUF = 0.1714 MZN 1 MZN = 5.8331 HUF
28 Jun 2024 1 HUF = 0.1725 MZN 1 MZN = 5.7965 HUF
29 Jun 2024 1 HUF = 0.1727 MZN 1 MZN = 5.7898 HUF
30 Jun 2024 1 HUF = 0.1727 MZN 1 MZN = 5.7898 HUF

Jul 2024

DateHUF-MZNMZN-HUF
01 Jul 2024 1 HUF = 0.1735 MZN 1 MZN = 5.763 HUF
02 Jul 2024 1 HUF = 0.1728 MZN 1 MZN = 5.7855 HUF
03 Jul 2024 1 HUF = 0.1734 MZN 1 MZN = 5.7662 HUF
04 Jul 2024 1 HUF = 0.1748 MZN 1 MZN = 5.7201 HUF
05 Jul 2024 1 HUF = 0.1756 MZN 1 MZN = 5.6935 HUF
06 Jul 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6851 HUF
07 Jul 2024 1 HUF = 0.1759 MZN 1 MZN = 5.6851 HUF
08 Jul 2024 1 HUF = 0.1749 MZN 1 MZN = 5.7185 HUF
09 Jul 2024 1 HUF = 0.1743 MZN 1 MZN = 5.7382 HUF
10 Jul 2024 1 HUF = 0.1756 MZN 1 MZN = 5.694 HUF
11 Jul 2024 1 HUF = 0.1755 MZN 1 MZN = 5.6981 HUF
12 Jul 2024 1 HUF = 0.1769 MZN 1 MZN = 5.6527 HUF
13 Jul 2024 1 HUF = 0.1778 MZN 1 MZN = 5.6238 HUF
14 Jul 2024 1 HUF = 0.1778 MZN 1 MZN = 5.6238 HUF
15 Jul 2024 1 HUF = 0.178 MZN 1 MZN = 5.6178 HUF
16 Jul 2024 1 HUF = 0.1777 MZN 1 MZN = 5.6261 HUF
17 Jul 2024 1 HUF = 0.1786 MZN 1 MZN = 5.599 HUF
18 Jul 2024 1 HUF = 0.1792 MZN 1 MZN = 5.5811 HUF
19 Jul 2024 1 HUF = 0.178 MZN 1 MZN = 5.6172 HUF
20 Jul 2024 1 HUF = 0.178 MZN 1 MZN = 5.6186 HUF
21 Jul 2024 1 HUF = 0.178 MZN 1 MZN = 5.6186 HUF
22 Jul 2024 1 HUF = 0.1784 MZN 1 MZN = 5.6044 HUF
23 Jul 2024 1 HUF = 0.1778 MZN 1 MZN = 5.6249 HUF
24 Jul 2024 1 HUF = 0.1763 MZN 1 MZN = 5.6725 HUF
25 Jul 2024 1 HUF = 0.1763 MZN 1 MZN = 5.6716 HUF
26 Jul 2024 1 HUF = 0.1775 MZN 1 MZN = 5.6352 HUF
27 Jul 2024 1 HUF = 0.1774 MZN 1 MZN = 5.6375 HUF
28 Jul 2024 1 HUF = 0.1774 MZN 1 MZN = 5.6375 HUF
29 Jul 2024 1 HUF = 0.1762 MZN 1 MZN = 5.6751 HUF
30 Jul 2024 1 HUF = 0.1753 MZN 1 MZN = 5.7043 HUF
31 Jul 2024 1 HUF = 0.1748 MZN 1 MZN = 5.7194 HUF

Aug 2024

DateHUF-MZNMZN-HUF
01 Aug 2024 1 HUF = 0.1741 MZN 1 MZN = 5.7424 HUF
02 Aug 2024 1 HUF = 0.1745 MZN 1 MZN = 5.7299 HUF
03 Aug 2024 1 HUF = 0.175 MZN 1 MZN = 5.7137 HUF
04 Aug 2024 1 HUF = 0.175 MZN 1 MZN = 5.7137 HUF
05 Aug 2024 1 HUF = 0.176 MZN 1 MZN = 5.6822 HUF
06 Aug 2024 1 HUF = 0.1755 MZN 1 MZN = 5.6967 HUF
07 Aug 2024 1 HUF = 0.1753 MZN 1 MZN = 5.7042 HUF
08 Aug 2024 1 HUF = 0.1764 MZN 1 MZN = 5.6704 HUF
09 Aug 2024 1 HUF = 0.1765 MZN 1 MZN = 5.6658 HUF
10 Aug 2024 1 HUF = 0.177 MZN 1 MZN = 5.6504 HUF
11 Aug 2024 1 HUF = 0.177 MZN 1 MZN = 5.6506 HUF
12 Aug 2024 1 HUF = 0.1775 MZN 1 MZN = 5.6336 HUF
13 Aug 2024 1 HUF = 0.1773 MZN 1 MZN = 5.6386 HUF
14 Aug 2024 1 HUF = 0.1785 MZN 1 MZN = 5.6011 HUF
15 Aug 2024 1 HUF = 0.1783 MZN 1 MZN = 5.6071 HUF
16 Aug 2024 1 HUF = 0.1775 MZN 1 MZN = 5.635 HUF
17 Aug 2024 1 HUF = 0.1789 MZN 1 MZN = 5.5887 HUF
18 Aug 2024 1 HUF = 0.1789 MZN 1 MZN = 5.5887 HUF
19 Aug 2024 1 HUF = 0.1795 MZN 1 MZN = 5.5703 HUF
20 Aug 2024 1 HUF = 0.1798 MZN 1 MZN = 5.5611 HUF
21 Aug 2024 1 HUF = 0.181 MZN 1 MZN = 5.5243 HUF
22 Aug 2024 1 HUF = 0.1805 MZN 1 MZN = 5.5398 HUF
23 Aug 2024 1 HUF = 0.1805 MZN 1 MZN = 5.5397 HUF
24 Aug 2024 1 HUF = 0.1817 MZN 1 MZN = 5.5024 HUF
25 Aug 2024 1 HUF = 0.1817 MZN 1 MZN = 5.5034 HUF
26 Aug 2024 1 HUF = 0.1805 MZN 1 MZN = 5.54 HUF
27 Aug 2024 1 HUF = 0.1814 MZN 1 MZN = 5.5118 HUF
28 Aug 2024 1 HUF = 0.1805 MZN 1 MZN = 5.5397 HUF
29 Aug 2024 1 HUF = 0.1806 MZN 1 MZN = 5.5372 HUF
30 Aug 2024 1 HUF = 0.1805 MZN 1 MZN = 5.5412 HUF
31 Aug 2024 1 HUF = 0.1797 MZN 1 MZN = 5.5647 HUF

Sep 2024

DateHUF-MZNMZN-HUF
01 Sep 2024 1 HUF = 0.1797 MZN 1 MZN = 5.5648 HUF
02 Sep 2024 1 HUF = 0.1801 MZN 1 MZN = 5.553 HUF
03 Sep 2024 1 HUF = 0.1793 MZN 1 MZN = 5.5778 HUF
04 Sep 2024 1 HUF = 0.1794 MZN 1 MZN = 5.5746 HUF
05 Sep 2024 1 HUF = 0.1808 MZN 1 MZN = 5.5325 HUF
06 Sep 2024 1 HUF = 0.1796 MZN 1 MZN = 5.5665 HUF
07 Sep 2024 1 HUF = 0.1798 MZN 1 MZN = 5.562 HUF
08 Sep 2024 1 HUF = 0.1798 MZN 1 MZN = 5.562 HUF
09 Sep 2024 1 HUF = 0.1781 MZN 1 MZN = 5.6148 HUF
10 Sep 2024 1 HUF = 0.1773 MZN 1 MZN = 5.6409 HUF
11 Sep 2024 1 HUF = 0.1781 MZN 1 MZN = 5.6141 HUF
12 Sep 2024 1 HUF = 0.1776 MZN 1 MZN = 5.6291 HUF
13 Sep 2024 1 HUF = 0.179 MZN 1 MZN = 5.5856 HUF
14 Sep 2024 1 HUF = 0.1792 MZN 1 MZN = 5.5811 HUF
15 Sep 2024 1 HUF = 0.1792 MZN 1 MZN = 5.5811 HUF
16 Sep 2024 1 HUF = 0.1805 MZN 1 MZN = 5.541 HUF
17 Sep 2024 1 HUF = 0.1803 MZN 1 MZN = 5.5469 HUF
18 Sep 2024 1 HUF = 0.1803 MZN 1 MZN = 5.5459 HUF
19 Sep 2024 1 HUF = 0.1807 MZN 1 MZN = 5.5346 HUF
20 Sep 2024 1 HUF = 0.1811 MZN 1 MZN = 5.5216 HUF
21 Sep 2024 1 HUF = 0.1813 MZN 1 MZN = 5.5154 HUF
22 Sep 2024 1 HUF = 0.1813 MZN 1 MZN = 5.5154 HUF
23 Sep 2024 1 HUF = 0.1798 MZN 1 MZN = 5.561 HUF
24 Sep 2024 1 HUF = 0.1801 MZN 1 MZN = 5.5519 HUF
25 Sep 2024 1 HUF = 0.1809 MZN 1 MZN = 5.5269 HUF
26 Sep 2024 1 HUF = 0.1801 MZN 1 MZN = 5.5519 HUF
27 Sep 2024 1 HUF = 0.1796 MZN 1 MZN = 5.5681 HUF
28 Sep 2024 1 HUF = 0.1797 MZN 1 MZN = 5.5662 HUF
29 Sep 2024 1 HUF = 0.1797 MZN 1 MZN = 5.5662 HUF
30 Sep 2024 1 HUF = 0.1802 MZN 1 MZN = 5.5505 HUF

Oct 2024

DateHUF-MZNMZN-HUF
01 Oct 2024 1 HUF = 0.178 MZN 1 MZN = 5.6177 HUF
02 Oct 2024 1 HUF = 0.177 MZN 1 MZN = 5.6493 HUF
03 Oct 2024 1 HUF = 0.1756 MZN 1 MZN = 5.6942 HUF
04 Oct 2024 1 HUF = 0.1755 MZN 1 MZN = 5.6974 HUF
05 Oct 2024 1 HUF = 0.1747 MZN 1 MZN = 5.7243 HUF
06 Oct 2024 1 HUF = 0.1747 MZN 1 MZN = 5.7243 HUF
07 Oct 2024 1 HUF = 0.1745 MZN 1 MZN = 5.7297 HUF
08 Oct 2024 1 HUF = 0.1752 MZN 1 MZN = 5.7089 HUF
09 Oct 2024 1 HUF = 0.1749 MZN 1 MZN = 5.7164 HUF
10 Oct 2024 1 HUF = 0.1739 MZN 1 MZN = 5.7491 HUF
11 Oct 2024 1 HUF = 0.1743 MZN 1 MZN = 5.7381 HUF
12 Oct 2024 1 HUF = 0.1742 MZN 1 MZN = 5.7413 HUF
13 Oct 2024 1 HUF = 0.1742 MZN 1 MZN = 5.7416 HUF
14 Oct 2024 1 HUF = 0.174 MZN 1 MZN = 5.7456 HUF
15 Oct 2024 1 HUF = 0.1739 MZN 1 MZN = 5.7488 HUF
16 Oct 2024 1 HUF = 0.1737 MZN 1 MZN = 5.7583 HUF
17 Oct 2024 1 HUF = 0.1735 MZN 1 MZN = 5.7632 HUF
18 Oct 2024 1 HUF = 0.1734 MZN 1 MZN = 5.767 HUF
19 Oct 2024 1 HUF = 0.1736 MZN 1 MZN = 5.7615 HUF
20 Oct 2024 1 HUF = 0.1736 MZN 1 MZN = 5.7615 HUF
21 Oct 2024 1 HUF = 0.1727 MZN 1 MZN = 5.7911 HUF
22 Oct 2024 1 HUF = 0.1727 MZN 1 MZN = 5.7898 HUF
23 Oct 2024 1 HUF = 0.1712 MZN 1 MZN = 5.8413 HUF
24 Oct 2024 1 HUF = 0.1713 MZN 1 MZN = 5.838 HUF
25 Oct 2024 1 HUF = 0.1709 MZN 1 MZN = 5.8523 HUF
26 Oct 2024 1 HUF = 0.1708 MZN 1 MZN = 5.8563 HUF
27 Oct 2024 1 HUF = 0.1708 MZN 1 MZN = 5.8563 HUF
28 Oct 2024 1 HUF = 0.1708 MZN 1 MZN = 5.854 HUF
29 Oct 2024 1 HUF = 0.1699 MZN 1 MZN = 5.886 HUF
30 Oct 2024 1 HUF = 0.1693 MZN 1 MZN = 5.9073 HUF
31 Oct 2024 1 HUF = 0.1703 MZN 1 MZN = 5.8712 HUF

Nov 2024

DateHUF-MZNMZN-HUF
01 Nov 2024 1 HUF = 0.1704 MZN 1 MZN = 5.8671 HUF
02 Nov 2024 1 HUF = 0.1696 MZN 1 MZN = 5.8974 HUF
03 Nov 2024 1 HUF = 0.1696 MZN 1 MZN = 5.8974 HUF
04 Nov 2024 1 HUF = 0.1709 MZN 1 MZN = 5.8499 HUF
05 Nov 2024 1 HUF = 0.1701 MZN 1 MZN = 5.878 HUF
06 Nov 2024 1 HUF = 0.1667 MZN 1 MZN = 6.0004 HUF
07 Nov 2024 1 HUF = 0.1704 MZN 1 MZN = 5.8699 HUF
08 Nov 2024 1 HUF = 0.1691 MZN 1 MZN = 5.9136 HUF
09 Nov 2024 1 HUF = 0.1683 MZN 1 MZN = 5.9432 HUF
10 Nov 2024 1 HUF = 0.1683 MZN 1 MZN = 5.9432 HUF
11 Nov 2024 1 HUF = 0.1661 MZN 1 MZN = 6.0219 HUF
12 Nov 2024 1 HUF = 0.1652 MZN 1 MZN = 6.0537 HUF
13 Nov 2024 1 HUF = 0.1663 MZN 1 MZN = 6.0148 HUF
14 Nov 2024 1 HUF = 0.1654 MZN 1 MZN = 6.047 HUF
15 Nov 2024 1 HUF = 0.1655 MZN 1 MZN = 6.0437 HUF

HUF-MZN and MZN-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats