> HUF-MYR and MYR-HUF exchange rates - 2024

HUF-MYR and MYR-HUF exchange rates - 2024

HUF-MYR and MYR-HUF exchange rates

Check below the exchange rates for HUF-MYR and MYR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0125 MYR

1 MYR = 79.7017 HUF

1Y 2Y 3Y

HUF to MYRMYR to HUF

Jan 2024

Date	HUF-MYR	MYR-HUF
01 Jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5735 HUF
02 Jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7556 HUF
03 Jan 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2971 HUF
04 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.637 HUF
05 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4052 HUF
06 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
07 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2207 HUF
08 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.174 HUF
09 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5428 HUF
10 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4486 HUF
11 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.2191 HUF
12 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5873 HUF
13 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
14 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4884 HUF
15 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.5759 HUF
16 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3353 HUF
17 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.1749 HUF
18 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.4638 HUF
19 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3127 HUF
20 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
21 Jan 2024	1 HUF = 0.0135 MYR	1 MYR = 74.3334 HUF
22 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.571 HUF
23 Jan 2024	1 HUF = 0.0133 MYR	1 MYR = 74.958 HUF
24 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7057 HUF
25 Jan 2024	1 HUF = 0.0134 MYR	1 MYR = 74.8048 HUF
26 Jan 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2602 HUF
27 Jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
28 Jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4839 HUF
29 Jan 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1582 HUF
30 Jan 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5524 HUF
31 Jan 2024	1 HUF = 0.0133 MYR	1 MYR = 75.049 HUF

Feb 2024

Date	HUF-MYR	MYR-HUF
01 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9152 HUF
02 Feb 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7246 HUF
03 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
04 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4658 HUF
05 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4825 HUF
06 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5878 HUF
07 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6717 HUF
08 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4339 HUF
09 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5847 HUF
10 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
11 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.3027 HUF
12 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4561 HUF
13 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2605 HUF
14 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8457 HUF
15 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7223 HUF
16 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.6046 HUF
17 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
18 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5203 HUF
19 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2649 HUF
20 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9329 HUF
21 Feb 2024	1 HUF = 0.0134 MYR	1 MYR = 74.859 HUF
22 Feb 2024	1 HUF = 0.0134 MYR	1 MYR = 74.7055 HUF
23 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.0283 HUF
24 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
25 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.2549 HUF
26 Feb 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1446 HUF
27 Feb 2024	1 HUF = 0.0132 MYR	1 MYR = 75.4745 HUF
28 Feb 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0658 HUF
29 Feb 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5863 HUF

Mar 2024

Date	HUF-MYR	MYR-HUF
01 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.6303 HUF
02 Mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
03 Mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6242 HUF
04 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.1539 HUF
05 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.02 HUF
06 Mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3524 HUF
07 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.1413 HUF
08 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9021 HUF
09 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
10 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9749 HUF
11 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2866 HUF
12 Mar 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0681 HUF
13 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3694 HUF
14 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.0909 HUF
15 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.7222 HUF
16 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
17 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.6933 HUF
18 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.8734 HUF
19 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.8323 HUF
20 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 76.9211 HUF
21 Mar 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5646 HUF
22 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3189 HUF
23 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
24 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6612 HUF
25 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3805 HUF
26 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2228 HUF
27 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2549 HUF
28 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.274 HUF
29 Mar 2024	1 HUF = 0.013 MYR	1 MYR = 77.1848 HUF
30 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF
31 Mar 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2378 HUF

Apr 2024

Date	HUF-MYR	MYR-HUF
01 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.2194 HUF
02 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4489 HUF
03 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 76.6739 HUF
04 Apr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1304 HUF
05 Apr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7494 HUF
06 Apr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
07 Apr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8456 HUF
08 Apr 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9748 HUF
09 Apr 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4419 HUF
10 Apr 2024	1 HUF = 0.0133 MYR	1 MYR = 75.4594 HUF
11 Apr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.491 HUF
12 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.1201 HUF
13 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
14 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3797 HUF
15 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3973 HUF
16 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3831 HUF
17 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.0552 HUF
18 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.0815 HUF
19 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5352 HUF
20 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
21 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.326 HUF
22 Apr 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5156 HUF
23 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.1364 HUF
24 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.126 HUF
25 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 76.745 HUF
26 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 76.7932 HUF
27 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
28 Apr 2024	1 HUF = 0.013 MYR	1 MYR = 77.097 HUF
29 Apr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.6166 HUF
30 Apr 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3602 HUF

May 2024

Date	HUF-MYR	MYR-HUF
01 May 2024	1 HUF = 0.013 MYR	1 MYR = 76.6546 HUF
02 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.4771 HUF
03 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3432 HUF
04 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
05 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.359 HUF
06 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.229 HUF
07 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2855 HUF
08 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3749 HUF
09 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2526 HUF
10 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8914 HUF
11 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
12 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9691 HUF
13 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7162 HUF
14 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7581 HUF
15 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.7101 HUF
16 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8742 HUF
17 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2384 HUF
18 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
19 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.9753 HUF
20 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.816 HUF
21 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5832 HUF
22 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.3526 HUF
23 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8074 HUF
24 May 2024	1 HUF = 0.0133 MYR	1 MYR = 75.409 HUF
25 May 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
26 May 2024	1 HUF = 0.0133 MYR	1 MYR = 75.1481 HUF
27 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.5324 HUF
28 May 2024	1 HUF = 0.0133 MYR	1 MYR = 74.9494 HUF
29 May 2024	1 HUF = 0.0132 MYR	1 MYR = 75.8161 HUF
30 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.564 HUF
31 May 2024	1 HUF = 0.0131 MYR	1 MYR = 76.1151 HUF

Jun 2024

Date	HUF-MYR	MYR-HUF
01 Jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
02 Jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.2634 HUF
03 Jun 2024	1 HUF = 0.013 MYR	1 MYR = 76.7138 HUF
04 Jun 2024	1 HUF = 0.013 MYR	1 MYR = 76.8159 HUF
05 Jun 2024	1 HUF = 0.013 MYR	1 MYR = 76.7037 HUF
06 Jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5928 HUF
07 Jun 2024	1 HUF = 0.0131 MYR	1 MYR = 76.0826 HUF
08 Jun 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
09 Jun 2024	1 HUF = 0.0129 MYR	1 MYR = 77.2332 HUF
10 Jun 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5466 HUF
11 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 77.9229 HUF
12 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 77.84 HUF
13 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1243 HUF
14 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.9384 HUF
15 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
16 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8368 HUF
17 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3812 HUF
18 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2073 HUF
19 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.3392 HUF
20 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.756 HUF
21 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7946 HUF
22 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
23 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.6606 HUF
24 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0621 HUF
25 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.5567 HUF
26 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7607 HUF
27 Jun 2024	1 HUF = 0.0127 MYR	1 MYR = 78.7243 HUF
28 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.2632 HUF
29 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF
30 Jun 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1728 HUF

Jul 2024

Date	HUF-MYR	MYR-HUF
01 Jul 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8848 HUF
02 Jul 2024	1 HUF = 0.0128 MYR	1 MYR = 78.0898 HUF
03 Jul 2024	1 HUF = 0.0128 MYR	1 MYR = 77.8636 HUF
04 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3628 HUF
05 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 77.0105 HUF
06 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
07 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.874 HUF
08 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3251 HUF
09 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.6406 HUF
10 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 77.1573 HUF
11 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.4273 HUF
12 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 77.1072 HUF
13 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
14 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.959 HUF
15 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.844 HUF
16 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.8839 HUF
17 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.7186 HUF
18 Jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.408 HUF
19 Jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.574 HUF
20 Jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
21 Jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5931 HUF
22 Jul 2024	1 HUF = 0.0131 MYR	1 MYR = 76.5133 HUF
23 Jul 2024	1 HUF = 0.013 MYR	1 MYR = 76.9331 HUF
24 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.5752 HUF
25 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.7215 HUF
26 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3134 HUF
27 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
28 Jul 2024	1 HUF = 0.0129 MYR	1 MYR = 77.3451 HUF
29 Jul 2024	1 HUF = 0.0128 MYR	1 MYR = 78.1721 HUF
30 Jul 2024	1 HUF = 0.0127 MYR	1 MYR = 78.8539 HUF
31 Jul 2024	1 HUF = 0.0126 MYR	1 MYR = 79.5453 HUF

Aug 2024

Date	HUF-MYR	MYR-HUF
01 Aug 2024	1 HUF = 0.0125 MYR	1 MYR = 80.311 HUF
02 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4092 HUF
03 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
04 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1792 HUF
05 Aug 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0551 HUF
06 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.3637 HUF
07 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0626 HUF
08 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9701 HUF
09 Aug 2024	1 HUF = 0.0122 MYR	1 MYR = 81.864 HUF
10 Aug 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7426 HUF
11 Aug 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7459 HUF
12 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7876 HUF
13 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.859 HUF
14 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 80.9798 HUF
15 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.7869 HUF
16 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.2536 HUF
17 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
18 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5855 HUF
19 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.238 HUF
20 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.1769 HUF
21 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.5905 HUF
22 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.8573 HUF
23 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.9112 HUF
24 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3842 HUF
25 Aug 2024	1 HUF = 0.0124 MYR	1 MYR = 80.3995 HUF
26 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4275 HUF
27 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.0125 HUF
28 Aug 2024	1 HUF = 0.0123 MYR	1 MYR = 81.5066 HUF
29 Aug 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0767 HUF
30 Aug 2024	1 HUF = 0.0122 MYR	1 MYR = 81.9544 HUF
31 Aug 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3061 HUF

Sep 2024

Date	HUF-MYR	MYR-HUF
01 Sep 2024	1 HUF = 0.0121 MYR	1 MYR = 82.3076 HUF
02 Sep 2024	1 HUF = 0.0123 MYR	1 MYR = 81.4929 HUF
03 Sep 2024	1 HUF = 0.0123 MYR	1 MYR = 81.6064 HUF
04 Sep 2024	1 HUF = 0.0122 MYR	1 MYR = 81.7684 HUF
05 Sep 2024	1 HUF = 0.0123 MYR	1 MYR = 81.467 HUF
06 Sep 2024	1 HUF = 0.0122 MYR	1 MYR = 82.1056 HUF
07 Sep 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
08 Sep 2024	1 HUF = 0.0122 MYR	1 MYR = 82.039 HUF
09 Sep 2024	1 HUF = 0.0122 MYR	1 MYR = 82.0423 HUF
10 Sep 2024	1 HUF = 0.0121 MYR	1 MYR = 82.941 HUF
11 Sep 2024	1 HUF = 0.0121 MYR	1 MYR = 82.868 HUF
12 Sep 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9245 HUF
13 Sep 2024	1 HUF = 0.0121 MYR	1 MYR = 82.9437 HUF
14 Sep 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
15 Sep 2024	1 HUF = 0.0121 MYR	1 MYR = 82.8768 HUF
16 Sep 2024	1 HUF = 0.0122 MYR	1 MYR = 82.2807 HUF
17 Sep 2024	1 HUF = 0.012 MYR	1 MYR = 83.1901 HUF
18 Sep 2024	1 HUF = 0.012 MYR	1 MYR = 83.506 HUF
19 Sep 2024	1 HUF = 0.0119 MYR	1 MYR = 84.0004 HUF
20 Sep 2024	1 HUF = 0.0119 MYR	1 MYR = 83.8412 HUF
21 Sep 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
22 Sep 2024	1 HUF = 0.0119 MYR	1 MYR = 83.7472 HUF
23 Sep 2024	1 HUF = 0.0118 MYR	1 MYR = 84.4805 HUF
24 Sep 2024	1 HUF = 0.0117 MYR	1 MYR = 85.3366 HUF
25 Sep 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4258 HUF
26 Sep 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5888 HUF
27 Sep 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2508 HUF
28 Sep 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
29 Sep 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1908 HUF
30 Sep 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9805 HUF

Oct 2024

Date	HUF-MYR	MYR-HUF
01 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.164 HUF
02 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.469 HUF
03 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.159 HUF
04 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.244 HUF
05 Oct 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
06 Oct 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6525 HUF
07 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.479 HUF
08 Oct 2024	1 HUF = 0.0118 MYR	1 MYR = 85.1021 HUF
09 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2282 HUF
10 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.356 HUF
11 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4853 HUF
12 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
13 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.572 HUF
14 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4814 HUF
15 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.2267 HUF
16 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6825 HUF
17 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4547 HUF
18 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6177 HUF
19 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
20 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5338 HUF
21 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9811 HUF
22 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.4156 HUF
23 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.8042 HUF
24 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.7994 HUF
25 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.1865 HUF
26 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
27 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2322 HUF
28 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.79 HUF
29 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 85.9905 HUF
30 Oct 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2159 HUF
31 Oct 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6796 HUF

Nov 2024

Date	HUF-MYR	MYR-HUF
01 Nov 2024	1 HUF = 0.0117 MYR	1 MYR = 85.6173 HUF
02 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
03 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0805 HUF
04 Nov 2024	1 HUF = 0.0117 MYR	1 MYR = 85.5049 HUF
05 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.4302 HUF
06 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 87.0387 HUF
07 Nov 2024	1 HUF = 0.0117 MYR	1 MYR = 85.1861 HUF
08 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.2308 HUF
09 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
10 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6606 HUF
11 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 87.2483 HUF
12 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 87.196 HUF
13 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.442 HUF
14 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.248 HUF
15 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0281 HUF
16 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
17 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.6178 HUF
18 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.441 HUF
19 Nov 2024	1 HUF = 0.0116 MYR	1 MYR = 86.0984 HUF
20 Nov 2024	1 HUF = 0.0115 MYR	1 MYR = 86.7355 HUF
21 Nov 2024	1 HUF = 0.0114 MYR	1 MYR = 87.3373 HUF
22 Nov 2024	1 HUF = 0.0113 MYR	1 MYR = 88.3313 HUF
23 Nov 2024	1 HUF = 0.0113 MYR	1 MYR = 88.4058 HUF
24 Nov 2024	1 HUF = 0.0113 MYR	1 MYR = 88.4058 HUF
25 Nov 2024	1 HUF = 0.0114 MYR	1 MYR = 87.6315 HUF
26 Nov 2024	1 HUF = 0.0114 MYR	1 MYR = 87.6587 HUF
27 Nov 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0947 HUF
28 Nov 2024	1 HUF = 0.0114 MYR	1 MYR = 87.9806 HUF
29 Nov 2024	1 HUF = 0.0114 MYR	1 MYR = 87.7398 HUF
30 Nov 2024	1 HUF = 0.0114 MYR	1 MYR = 87.8013 HUF

Dec 2024

Date	HUF-MYR	MYR-HUF
01 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.8013 HUF
02 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.5331 HUF
03 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.2804 HUF
04 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.7113 HUF
05 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.3112 HUF
06 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.5275 HUF
07 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.6061 HUF
08 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.6061 HUF
09 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.9547 HUF
10 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.1767 HUF
11 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0186 HUF
12 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.631 HUF
13 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.5637 HUF
14 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.4766 HUF
15 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.4668 HUF
16 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.4849 HUF
17 Dec 2024	1 HUF = 0.0115 MYR	1 MYR = 87.3256 HUF
18 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 87.6138 HUF
19 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.594 HUF
20 Dec 2024	1 HUF = 0.0113 MYR	1 MYR = 88.3704 HUF
21 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0517 HUF
22 Dec 2024	1 HUF = 0.0114 MYR	1 MYR = 88.0517 HUF

HUF-MYR and MYR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News