> HUF-MXN and MXN-HUF exchange rates - 2024

HUF-MXN and MXN-HUF exchange rates - 2024

HUF-MXN and MXN-HUF exchange rates

Check below the exchange rates for HUF-MXN and MXN-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0501 MXN

1 MXN = 19.9756 HUF

1Y 2Y 3Y

HUF to MXNMXN to HUF

Jan 2024

Date	HUF-MXN	MXN-HUF
01 Jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4583 HUF
02 Jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4474 HUF
03 Jan 2024	1 HUF = 0.049 MXN	1 MXN = 20.3937 HUF
04 Jan 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3519 HUF
05 Jan 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3323 HUF
06 Jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4655 HUF
07 Jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4655 HUF
08 Jan 2024	1 HUF = 0.049 MXN	1 MXN = 20.4121 HUF
09 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.52 HUF
10 Jan 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3431 HUF
11 Jan 2024	1 HUF = 0.0493 MXN	1 MXN = 20.2968 HUF
12 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5191 HUF
13 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5211 HUF
14 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5211 HUF
15 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5232 HUF
16 Jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4588 HUF
17 Jan 2024	1 HUF = 0.0494 MXN	1 MXN = 20.2402 HUF
18 Jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4475 HUF
19 Jan 2024	1 HUF = 0.0488 MXN	1 MXN = 20.4809 HUF
20 Jan 2024	1 HUF = 0.0488 MXN	1 MXN = 20.5093 HUF
21 Jan 2024	1 HUF = 0.0488 MXN	1 MXN = 20.5093 HUF
22 Jan 2024	1 HUF = 0.0484 MXN	1 MXN = 20.6488 HUF
23 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5399 HUF
24 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5544 HUF
25 Jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5401 HUF
26 Jan 2024	1 HUF = 0.0482 MXN	1 MXN = 20.7343 HUF
27 Jan 2024	1 HUF = 0.0481 MXN	1 MXN = 20.7963 HUF
28 Jan 2024	1 HUF = 0.0481 MXN	1 MXN = 20.7963 HUF
29 Jan 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0184 HUF
30 Jan 2024	1 HUF = 0.0482 MXN	1 MXN = 20.7385 HUF
31 Jan 2024	1 HUF = 0.0483 MXN	1 MXN = 20.6999 HUF

Feb 2024

Date	HUF-MXN	MXN-HUF
01 Feb 2024	1 HUF = 0.0486 MXN	1 MXN = 20.5751 HUF
02 Feb 2024	1 HUF = 0.0484 MXN	1 MXN = 20.6677 HUF
03 Feb 2024	1 HUF = 0.0481 MXN	1 MXN = 20.781 HUF
04 Feb 2024	1 HUF = 0.0481 MXN	1 MXN = 20.781 HUF
05 Feb 2024	1 HUF = 0.0479 MXN	1 MXN = 20.8552 HUF
06 Feb 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1217 HUF
07 Feb 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1229 HUF
08 Feb 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0633 HUF
09 Feb 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0334 HUF
10 Feb 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9996 HUF
11 Feb 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9996 HUF
12 Feb 2024	1 HUF = 0.0474 MXN	1 MXN = 21.0886 HUF
13 Feb 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0057 HUF
14 Feb 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1845 HUF
15 Feb 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1882 HUF
16 Feb 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2091 HUF
17 Feb 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1707 HUF
18 Feb 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1707 HUF
19 Feb 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1319 HUF
20 Feb 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1372 HUF
21 Feb 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0417 HUF
22 Feb 2024	1 HUF = 0.0479 MXN	1 MXN = 20.895 HUF
23 Feb 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9924 HUF
24 Feb 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0053 HUF
25 Feb 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0053 HUF
26 Feb 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9938 HUF
27 Feb 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0653 HUF
28 Feb 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2272 HUF
29 Feb 2024	1 HUF = 0.047 MXN	1 MXN = 21.2718 HUF

Mar 2024

Date	HUF-MXN	MXN-HUF
01 Mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.363 HUF
02 Mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3694 HUF
03 Mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3694 HUF
04 Mar 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4213 HUF
05 Mar 2024	1 HUF = 0.0465 MXN	1 MXN = 21.515 HUF
06 Mar 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4024 HUF
07 Mar 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5237 HUF
08 Mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3699 HUF
09 Mar 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4665 HUF
10 Mar 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4665 HUF
11 Mar 2024	1 HUF = 0.0464 MXN	1 MXN = 21.5494 HUF
12 Mar 2024	1 HUF = 0.0461 MXN	1 MXN = 21.702 HUF
13 Mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6269 HUF
14 Mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6534 HUF
15 Mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6249 HUF
16 Mar 2024	1 HUF = 0.0463 MXN	1 MXN = 21.5838 HUF
17 Mar 2024	1 HUF = 0.0463 MXN	1 MXN = 21.5838 HUF
18 Mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6606 HUF
19 Mar 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5068 HUF
20 Mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6583 HUF
21 Mar 2024	1 HUF = 0.0464 MXN	1 MXN = 21.5672 HUF
22 Mar 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8525 HUF
23 Mar 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9443 HUF
24 Mar 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9443 HUF
25 Mar 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8577 HUF
26 Mar 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8409 HUF
27 Mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0491 HUF
28 Mar 2024	1 HUF = 0.0453 MXN	1 MXN = 22.0639 HUF
29 Mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0137 HUF
30 Mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0342 HUF
31 Mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0342 HUF

Apr 2024

Date	HUF-MXN	MXN-HUF
01 Apr 2024	1 HUF = 0.0453 MXN	1 MXN = 22.063 HUF
02 Apr 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1716 HUF
03 Apr 2024	1 HUF = 0.0455 MXN	1 MXN = 21.984 HUF
04 Apr 2024	1 HUF = 0.0459 MXN	1 MXN = 21.7961 HUF
05 Apr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7617 HUF
06 Apr 2024	1 HUF = 0.0457 MXN	1 MXN = 21.8844 HUF
07 Apr 2024	1 HUF = 0.0457 MXN	1 MXN = 21.8844 HUF
08 Apr 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9469 HUF
09 Apr 2024	1 HUF = 0.0455 MXN	1 MXN = 21.9569 HUF
10 Apr 2024	1 HUF = 0.0455 MXN	1 MXN = 21.9629 HUF
11 Apr 2024	1 HUF = 0.0453 MXN	1 MXN = 22.086 HUF
12 Apr 2024	1 HUF = 0.0449 MXN	1 MXN = 22.2827 HUF
13 Apr 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1793 HUF
14 Apr 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1793 HUF
15 Apr 2024	1 HUF = 0.0448 MXN	1 MXN = 22.3269 HUF
16 Apr 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0235 HUF
17 Apr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7433 HUF
18 Apr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7461 HUF
19 Apr 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4203 HUF
20 Apr 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6327 HUF
21 Apr 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6327 HUF
22 Apr 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6547 HUF
23 Apr 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5249 HUF
24 Apr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7423 HUF
25 Apr 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5133 HUF
26 Apr 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2528 HUF
27 Apr 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4195 HUF
28 Apr 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4195 HUF
29 Apr 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3787 HUF
30 Apr 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4739 HUF

May 2024

Date	HUF-MXN	MXN-HUF
01 May 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3898 HUF
02 May 2024	1 HUF = 0.0465 MXN	1 MXN = 21.4835 HUF
03 May 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3542 HUF
04 May 2024	1 HUF = 0.0469 MXN	1 MXN = 21.327 HUF
05 May 2024	1 HUF = 0.0469 MXN	1 MXN = 21.327 HUF
06 May 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3454 HUF
07 May 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4234 HUF
08 May 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3737 HUF
09 May 2024	1 HUF = 0.0469 MXN	1 MXN = 21.3334 HUF
10 May 2024	1 HUF = 0.0466 MXN	1 MXN = 21.453 HUF
11 May 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4548 HUF
12 May 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4548 HUF
13 May 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4025 HUF
14 May 2024	1 HUF = 0.047 MXN	1 MXN = 21.2848 HUF
15 May 2024	1 HUF = 0.0474 MXN	1 MXN = 21.1191 HUF
16 May 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2484 HUF
17 May 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4193 HUF
18 May 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4428 HUF
19 May 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4428 HUF
20 May 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3885 HUF
21 May 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4321 HUF
22 May 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5045 HUF
23 May 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4416 HUF
24 May 2024	1 HUF = 0.047 MXN	1 MXN = 21.2978 HUF
25 May 2024	1 HUF = 0.0472 MXN	1 MXN = 21.2015 HUF
26 May 2024	1 HUF = 0.0472 MXN	1 MXN = 21.2015 HUF
27 May 2024	1 HUF = 0.047 MXN	1 MXN = 21.2631 HUF
28 May 2024	1 HUF = 0.0473 MXN	1 MXN = 21.145 HUF
29 May 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1924 HUF
30 May 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1619 HUF
31 May 2024	1 HUF = 0.0474 MXN	1 MXN = 21.0974 HUF

Jun 2024

Date	HUF-MXN	MXN-HUF
01 Jun 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1304 HUF
02 Jun 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1304 HUF
03 Jun 2024	1 HUF = 0.0486 MXN	1 MXN = 20.5586 HUF
04 Jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.101 HUF
05 Jun 2024	1 HUF = 0.049 MXN	1 MXN = 20.3989 HUF
06 Jun 2024	1 HUF = 0.049 MXN	1 MXN = 20.4014 HUF
07 Jun 2024	1 HUF = 0.0502 MXN	1 MXN = 19.9271 HUF
08 Jun 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6759 HUF
09 Jun 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6759 HUF
10 Jun 2024	1 HUF = 0.0502 MXN	1 MXN = 19.936 HUF
11 Jun 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0338 HUF
12 Jun 2024	1 HUF = 0.0511 MXN	1 MXN = 19.556 HUF
13 Jun 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6733 HUF
14 Jun 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0683 HUF
15 Jun 2024	1 HUF = 0.0496 MXN	1 MXN = 20.1502 HUF
16 Jun 2024	1 HUF = 0.0496 MXN	1 MXN = 20.1502 HUF
17 Jun 2024	1 HUF = 0.0501 MXN	1 MXN = 19.9476 HUF
18 Jun 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0298 HUF
19 Jun 2024	1 HUF = 0.0501 MXN	1 MXN = 19.9729 HUF
20 Jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1343 HUF
21 Jun 2024	1 HUF = 0.0492 MXN	1 MXN = 20.333 HUF
22 Jun 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4701 HUF
23 Jun 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4701 HUF
24 Jun 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3475 HUF
25 Jun 2024	1 HUF = 0.0488 MXN	1 MXN = 20.4799 HUF
26 Jun 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3239 HUF
27 Jun 2024	1 HUF = 0.0495 MXN	1 MXN = 20.2011 HUF
28 Jun 2024	1 HUF = 0.0495 MXN	1 MXN = 20.2152 HUF
29 Jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1096 HUF
30 Jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1261 HUF

Jul 2024

Date	HUF-MXN	MXN-HUF
01 Jul 2024	1 HUF = 0.05 MXN	1 MXN = 19.9899 HUF
02 Jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1106 HUF
03 Jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1068 HUF
04 Jul 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0949 HUF
05 Jul 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0811 HUF
06 Jul 2024	1 HUF = 0.05 MXN	1 MXN = 20.0036 HUF
07 Jul 2024	1 HUF = 0.05 MXN	1 MXN = 20.0036 HUF
08 Jul 2024	1 HUF = 0.0495 MXN	1 MXN = 20.1985 HUF
09 Jul 2024	1 HUF = 0.0493 MXN	1 MXN = 20.276 HUF
10 Jul 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3539 HUF
11 Jul 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3125 HUF
12 Jul 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3089 HUF
13 Jul 2024	1 HUF = 0.049 MXN	1 MXN = 20.3941 HUF
14 Jul 2024	1 HUF = 0.049 MXN	1 MXN = 20.3937 HUF
15 Jul 2024	1 HUF = 0.0495 MXN	1 MXN = 20.1846 HUF
16 Jul 2024	1 HUF = 0.0493 MXN	1 MXN = 20.2782 HUF
17 Jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1214 HUF
18 Jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1258 HUF
19 Jul 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0492 HUF
20 Jul 2024	1 HUF = 0.0503 MXN	1 MXN = 19.8756 HUF
21 Jul 2024	1 HUF = 0.0503 MXN	1 MXN = 19.8891 HUF
22 Jul 2024	1 HUF = 0.0504 MXN	1 MXN = 19.8479 HUF
23 Jul 2024	1 HUF = 0.05 MXN	1 MXN = 19.9893 HUF
24 Jul 2024	1 HUF = 0.0504 MXN	1 MXN = 19.8265 HUF
25 Jul 2024	1 HUF = 0.0511 MXN	1 MXN = 19.5755 HUF
26 Jul 2024	1 HUF = 0.051 MXN	1 MXN = 19.627 HUF
27 Jul 2024	1 HUF = 0.0513 MXN	1 MXN = 19.5111 HUF
28 Jul 2024	1 HUF = 0.0512 MXN	1 MXN = 19.5152 HUF
29 Jul 2024	1 HUF = 0.0509 MXN	1 MXN = 19.6626 HUF
30 Jul 2024	1 HUF = 0.0511 MXN	1 MXN = 19.5511 HUF
31 Jul 2024	1 HUF = 0.0514 MXN	1 MXN = 19.438 HUF

Aug 2024

Date	HUF-MXN	MXN-HUF
01 Aug 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7698 HUF
02 Aug 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3122 HUF
03 Aug 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0371 HUF
04 Aug 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0371 HUF
05 Aug 2024	1 HUF = 0.0544 MXN	1 MXN = 18.3955 HUF
06 Aug 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8196 HUF
07 Aug 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8942 HUF
08 Aug 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8245 HUF
09 Aug 2024	1 HUF = 0.0521 MXN	1 MXN = 19.1934 HUF
10 Aug 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1724 HUF
11 Aug 2024	1 HUF = 0.0522 MXN	1 MXN = 19.174 HUF
12 Aug 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1026 HUF
13 Aug 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0144 HUF
14 Aug 2024	1 HUF = 0.053 MXN	1 MXN = 18.8849 HUF
15 Aug 2024	1 HUF = 0.0525 MXN	1 MXN = 19.036 HUF
16 Aug 2024	1 HUF = 0.052 MXN	1 MXN = 19.2473 HUF
17 Aug 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1528 HUF
18 Aug 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1564 HUF
19 Aug 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0219 HUF
20 Aug 2024	1 HUF = 0.053 MXN	1 MXN = 18.884 HUF
21 Aug 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5533 HUF
22 Aug 2024	1 HUF = 0.0548 MXN	1 MXN = 18.2458 HUF
23 Aug 2024	1 HUF = 0.0547 MXN	1 MXN = 18.2783 HUF
24 Aug 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4029 HUF
25 Aug 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4111 HUF
26 Aug 2024	1 HUF = 0.0542 MXN	1 MXN = 18.46 HUF
27 Aug 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1395 HUF
28 Aug 2024	1 HUF = 0.0556 MXN	1 MXN = 17.9762 HUF
29 Aug 2024	1 HUF = 0.0557 MXN	1 MXN = 17.9606 HUF
30 Aug 2024	1 HUF = 0.0555 MXN	1 MXN = 18.021 HUF
31 Aug 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0276 HUF

Sep 2024

Date	HUF-MXN	MXN-HUF
01 Sep 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0243 HUF
02 Sep 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0214 HUF
03 Sep 2024	1 HUF = 0.0556 MXN	1 MXN = 17.9746 HUF
04 Sep 2024	1 HUF = 0.0558 MXN	1 MXN = 17.9111 HUF
05 Sep 2024	1 HUF = 0.0568 MXN	1 MXN = 17.6199 HUF
06 Sep 2024	1 HUF = 0.0561 MXN	1 MXN = 17.8235 HUF
07 Sep 2024	1 HUF = 0.0562 MXN	1 MXN = 17.7793 HUF
08 Sep 2024	1 HUF = 0.0562 MXN	1 MXN = 17.7793 HUF
09 Sep 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0102 HUF
10 Sep 2024	1 HUF = 0.0552 MXN	1 MXN = 18.1008 HUF
11 Sep 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0168 HUF
12 Sep 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2214 HUF
13 Sep 2024	1 HUF = 0.0545 MXN	1 MXN = 18.3412 HUF
14 Sep 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5635 HUF
15 Sep 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5527 HUF
16 Sep 2024	1 HUF = 0.0544 MXN	1 MXN = 18.3975 HUF
17 Sep 2024	1 HUF = 0.0545 MXN	1 MXN = 18.3386 HUF
18 Sep 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5389 HUF
19 Sep 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4258 HUF
20 Sep 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2174 HUF
21 Sep 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1388 HUF
22 Sep 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1388 HUF
23 Sep 2024	1 HUF = 0.0547 MXN	1 MXN = 18.2824 HUF
24 Sep 2024	1 HUF = 0.0546 MXN	1 MXN = 18.3051 HUF
25 Sep 2024	1 HUF = 0.055 MXN	1 MXN = 18.1771 HUF
26 Sep 2024	1 HUF = 0.0552 MXN	1 MXN = 18.1277 HUF
27 Sep 2024	1 HUF = 0.055 MXN	1 MXN = 18.1732 HUF
28 Sep 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0398 HUF
29 Sep 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0398 HUF
30 Sep 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0581 HUF

Oct 2024

Date	HUF-MXN	MXN-HUF
01 Oct 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2021 HUF
02 Oct 2024	1 HUF = 0.0541 MXN	1 MXN = 18.4887 HUF
03 Oct 2024	1 HUF = 0.0537 MXN	1 MXN = 18.6334 HUF
04 Oct 2024	1 HUF = 0.053 MXN	1 MXN = 18.8572 HUF
05 Oct 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9728 HUF
06 Oct 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9728 HUF
07 Oct 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9511 HUF
08 Oct 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9318 HUF
09 Oct 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8862 HUF
10 Oct 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8263 HUF
11 Oct 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8864 HUF
12 Oct 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0302 HUF
13 Oct 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0302 HUF
14 Oct 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0423 HUF
15 Oct 2024	1 HUF = 0.053 MXN	1 MXN = 18.8706 HUF
16 Oct 2024	1 HUF = 0.0536 MXN	1 MXN = 18.6671 HUF
17 Oct 2024	1 HUF = 0.0542 MXN	1 MXN = 18.4466 HUF
18 Oct 2024	1 HUF = 0.0535 MXN	1 MXN = 18.6835 HUF
19 Oct 2024	1 HUF = 0.054 MXN	1 MXN = 18.5248 HUF
20 Oct 2024	1 HUF = 0.054 MXN	1 MXN = 18.5248 HUF
21 Oct 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5555 HUF
22 Oct 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5837 HUF
23 Oct 2024	1 HUF = 0.0538 MXN	1 MXN = 18.6035 HUF
24 Oct 2024	1 HUF = 0.053 MXN	1 MXN = 18.8693 HUF
25 Oct 2024	1 HUF = 0.053 MXN	1 MXN = 18.8739 HUF
26 Oct 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7291 HUF
27 Oct 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7291 HUF
28 Oct 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7225 HUF
29 Oct 2024	1 HUF = 0.0532 MXN	1 MXN = 18.7811 HUF
30 Oct 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7212 HUF
31 Oct 2024	1 HUF = 0.0534 MXN	1 MXN = 18.726 HUF

Nov 2024

Date	HUF-MXN	MXN-HUF
01 Nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7715 HUF
02 Nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5825 HUF
03 Nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5877 HUF
04 Nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5918 HUF
05 Nov 2024	1 HUF = 0.0536 MXN	1 MXN = 18.6419 HUF
06 Nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5779 HUF
07 Nov 2024	1 HUF = 0.0529 MXN	1 MXN = 18.9107 HUF
08 Nov 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8975 HUF
09 Nov 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8237 HUF
10 Nov 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8237 HUF
11 Nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7708 HUF
12 Nov 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9609 HUF
13 Nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.746 HUF
14 Nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7525 HUF
15 Nov 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8928 HUF
16 Nov 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0238 HUF
17 Nov 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0328 HUF
18 Nov 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9868 HUF
19 Nov 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9373 HUF
20 Nov 2024	1 HUF = 0.0521 MXN	1 MXN = 19.2105 HUF
21 Nov 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1384 HUF
22 Nov 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3308 HUF
23 Nov 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3357 HUF
24 Nov 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3357 HUF
25 Nov 2024	1 HUF = 0.0521 MXN	1 MXN = 19.2075 HUF
26 Nov 2024	1 HUF = 0.0524 MXN	1 MXN = 19.0659 HUF
27 Nov 2024	1 HUF = 0.053 MXN	1 MXN = 18.8768 HUF
28 Nov 2024	1 HUF = 0.052 MXN	1 MXN = 19.2306 HUF
29 Nov 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1107 HUF
30 Nov 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1495 HUF

Dec 2024

Date	HUF-MXN	MXN-HUF
01 Dec 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1495 HUF
02 Dec 2024	1 HUF = 0.0519 MXN	1 MXN = 19.2546 HUF
03 Dec 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3971 HUF
04 Dec 2024	1 HUF = 0.0515 MXN	1 MXN = 19.426 HUF
05 Dec 2024	1 HUF = 0.0519 MXN	1 MXN = 19.281 HUF
06 Dec 2024	1 HUF = 0.0515 MXN	1 MXN = 19.4043 HUF
07 Dec 2024	1 HUF = 0.0515 MXN	1 MXN = 19.3988 HUF
08 Dec 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3928 HUF
09 Dec 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3124 HUF
10 Dec 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3616 HUF
11 Dec 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3024 HUF
12 Dec 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3052 HUF
13 Dec 2024	1 HUF = 0.0518 MXN	1 MXN = 19.2918 HUF
14 Dec 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3431 HUF
15 Dec 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3306 HUF
16 Dec 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3288 HUF
17 Dec 2024	1 HUF = 0.0516 MXN	1 MXN = 19.3902 HUF
18 Dec 2024	1 HUF = 0.0514 MXN	1 MXN = 19.4406 HUF
19 Dec 2024	1 HUF = 0.051 MXN	1 MXN = 19.6123 HUF
20 Dec 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6876 HUF
21 Dec 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7667 HUF
22 Dec 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7737 HUF

HUF-MXN and MXN-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News