currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MWK and MWK-HUF exchange rates - 2025

HUF-MWK and MWK-HUF exchange rates - 2025

HUF-MWK and MWK-HUF exchange rates

Check below the exchange rates for HUF-MWK and MWK-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 4.5514 MWK
1 MWK = 0.2197 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-MWKMWK-HUF
01 Jan 2025 1 HUF = 4.3839 MWK 1 MWK = 0.2281 HUF
02 Jan 2025 1 HUF = 4.337 MWK 1 MWK = 0.2306 HUF
03 Jan 2025 1 HUF = 4.3069 MWK 1 MWK = 0.2322 HUF
04 Jan 2025 1 HUF = 4.2931 MWK 1 MWK = 0.2329 HUF
05 Jan 2025 1 HUF = 4.2931 MWK 1 MWK = 0.2329 HUF
06 Jan 2025 1 HUF = 4.3604 MWK 1 MWK = 0.2293 HUF
07 Jan 2025 1 HUF = 4.3353 MWK 1 MWK = 0.2307 HUF
08 Jan 2025 1 HUF = 4.2995 MWK 1 MWK = 0.2326 HUF
09 Jan 2025 1 HUF = 4.3152 MWK 1 MWK = 0.2317 HUF
10 Jan 2025 1 HUF = 4.3193 MWK 1 MWK = 0.2315 HUF
11 Jan 2025 1 HUF = 4.3166 MWK 1 MWK = 0.2317 HUF
12 Jan 2025 1 HUF = 4.3166 MWK 1 MWK = 0.2317 HUF
13 Jan 2025 1 HUF = 4.2787 MWK 1 MWK = 0.2337 HUF
14 Jan 2025 1 HUF = 4.3197 MWK 1 MWK = 0.2315 HUF
15 Jan 2025 1 HUF = 4.3509 MWK 1 MWK = 0.2298 HUF
16 Jan 2025 1 HUF = 4.33 MWK 1 MWK = 0.2309 HUF
17 Jan 2025 1 HUF = 4.3292 MWK 1 MWK = 0.231 HUF
18 Jan 2025 1 HUF = 4.3121 MWK 1 MWK = 0.2319 HUF
19 Jan 2025 1 HUF = 4.3119 MWK 1 MWK = 0.2319 HUF
20 Jan 2025 1 HUF = 4.3368 MWK 1 MWK = 0.2306 HUF
21 Jan 2025 1 HUF = 4.3684 MWK 1 MWK = 0.2289 HUF
22 Jan 2025 1 HUF = 4.3819 MWK 1 MWK = 0.2282 HUF
23 Jan 2025 1 HUF = 4.4085 MWK 1 MWK = 0.2268 HUF
24 Jan 2025 1 HUF = 4.4443 MWK 1 MWK = 0.225 HUF
25 Jan 2025 1 HUF = 4.4518 MWK 1 MWK = 0.2246 HUF
26 Jan 2025 1 HUF = 4.4518 MWK 1 MWK = 0.2246 HUF
27 Jan 2025 1 HUF = 4.4593 MWK 1 MWK = 0.2243 HUF
28 Jan 2025 1 HUF = 4.4318 MWK 1 MWK = 0.2256 HUF
29 Jan 2025 1 HUF = 4.4233 MWK 1 MWK = 0.2261 HUF
30 Jan 2025 1 HUF = 4.4236 MWK 1 MWK = 0.2261 HUF
31 Jan 2025 1 HUF = 4.4134 MWK 1 MWK = 0.2266 HUF

Feb 2025

DateHUF-MWKMWK-HUF
01 Feb 2025 1 HUF = 4.4045 MWK 1 MWK = 0.227 HUF
02 Feb 2025 1 HUF = 4.4118 MWK 1 MWK = 0.2267 HUF
03 Feb 2025 1 HUF = 4.358 MWK 1 MWK = 0.2295 HUF
04 Feb 2025 1 HUF = 4.3982 MWK 1 MWK = 0.2274 HUF
05 Feb 2025 1 HUF = 4.4504 MWK 1 MWK = 0.2247 HUF
06 Feb 2025 1 HUF = 4.4261 MWK 1 MWK = 0.2259 HUF
07 Feb 2025 1 HUF = 4.4406 MWK 1 MWK = 0.2252 HUF
08 Feb 2025 1 HUF = 4.4397 MWK 1 MWK = 0.2252 HUF
09 Feb 2025 1 HUF = 4.4397 MWK 1 MWK = 0.2252 HUF
10 Feb 2025 1 HUF = 4.4312 MWK 1 MWK = 0.2257 HUF
11 Feb 2025 1 HUF = 4.4368 MWK 1 MWK = 0.2254 HUF
12 Feb 2025 1 HUF = 4.4704 MWK 1 MWK = 0.2237 HUF
13 Feb 2025 1 HUF = 4.465 MWK 1 MWK = 0.224 HUF
14 Feb 2025 1 HUF = 4.5116 MWK 1 MWK = 0.2217 HUF
15 Feb 2025 1 HUF = 4.5089 MWK 1 MWK = 0.2218 HUF
16 Feb 2025 1 HUF = 4.5089 MWK 1 MWK = 0.2218 HUF
17 Feb 2025 1 HUF = 4.5245 MWK 1 MWK = 0.221 HUF
18 Feb 2025 1 HUF = 4.5181 MWK 1 MWK = 0.2213 HUF
19 Feb 2025 1 HUF = 4.4902 MWK 1 MWK = 0.2227 HUF
20 Feb 2025 1 HUF = 4.4764 MWK 1 MWK = 0.2234 HUF
21 Feb 2025 1 HUF = 4.488 MWK 1 MWK = 0.2228 HUF
22 Feb 2025 1 HUF = 4.501 MWK 1 MWK = 0.2222 HUF
23 Feb 2025 1 HUF = 4.501 MWK 1 MWK = 0.2222 HUF
24 Feb 2025 1 HUF = 4.5115 MWK 1 MWK = 0.2217 HUF
25 Feb 2025 1 HUF = 4.5302 MWK 1 MWK = 0.2207 HUF
26 Feb 2025 1 HUF = 4.5362 MWK 1 MWK = 0.2204 HUF
27 Feb 2025 1 HUF = 4.5519 MWK 1 MWK = 0.2197 HUF
28 Feb 2025 1 HUF = 4.5054 MWK 1 MWK = 0.222 HUF

Mar 2025

DateHUF-MWKMWK-HUF
01 Mar 2025 1 HUF = 4.4619 MWK 1 MWK = 0.2241 HUF
02 Mar 2025 1 HUF = 4.4588 MWK 1 MWK = 0.2243 HUF
03 Mar 2025 1 HUF = 4.4585 MWK 1 MWK = 0.2243 HUF
04 Mar 2025 1 HUF = 4.5868 MWK 1 MWK = 0.218 HUF
05 Mar 2025 1 HUF = 4.6476 MWK 1 MWK = 0.2152 HUF
06 Mar 2025 1 HUF = 4.6712 MWK 1 MWK = 0.2141 HUF
07 Mar 2025 1 HUF = 4.7152 MWK 1 MWK = 0.2121 HUF
08 Mar 2025 1 HUF = 4.7191 MWK 1 MWK = 0.2119 HUF
09 Mar 2025 1 HUF = 4.7256 MWK 1 MWK = 0.2116 HUF
10 Mar 2025 1 HUF = 4.7199 MWK 1 MWK = 0.2119 HUF
11 Mar 2025 1 HUF = 4.7032 MWK 1 MWK = 0.2126 HUF
12 Mar 2025 1 HUF = 4.7278 MWK 1 MWK = 0.2115 HUF
13 Mar 2025 1 HUF = 4.7024 MWK 1 MWK = 0.2127 HUF
14 Mar 2025 1 HUF = 4.7213 MWK 1 MWK = 0.2118 HUF
15 Mar 2025 1 HUF = 4.7133 MWK 1 MWK = 0.2122 HUF
16 Mar 2025 1 HUF = 4.7257 MWK 1 MWK = 0.2116 HUF
17 Mar 2025 1 HUF = 4.7318 MWK 1 MWK = 0.2113 HUF
18 Mar 2025 1 HUF = 4.7592 MWK 1 MWK = 0.2101 HUF
19 Mar 2025 1 HUF = 4.7626 MWK 1 MWK = 0.21 HUF
20 Mar 2025 1 HUF = 4.7341 MWK 1 MWK = 0.2112 HUF
21 Mar 2025 1 HUF = 4.7139 MWK 1 MWK = 0.2121 HUF
22 Mar 2025 1 HUF = 4.7072 MWK 1 MWK = 0.2124 HUF
23 Mar 2025 1 HUF = 4.7186 MWK 1 MWK = 0.2119 HUF
24 Mar 2025 1 HUF = 4.7194 MWK 1 MWK = 0.2119 HUF
25 Mar 2025 1 HUF = 4.6988 MWK 1 MWK = 0.2128 HUF
26 Mar 2025 1 HUF = 4.6698 MWK 1 MWK = 0.2141 HUF
27 Mar 2025 1 HUF = 4.6622 MWK 1 MWK = 0.2145 HUF
28 Mar 2025 1 HUF = 4.6406 MWK 1 MWK = 0.2155 HUF
29 Mar 2025 1 HUF = 4.6597 MWK 1 MWK = 0.2146 HUF
30 Mar 2025 1 HUF = 4.6653 MWK 1 MWK = 0.2143 HUF
31 Mar 2025 1 HUF = 4.6619 MWK 1 MWK = 0.2145 HUF

Apr 2025

DateHUF-MWKMWK-HUF
01 Apr 2025 1 HUF = 4.6523 MWK 1 MWK = 0.2149 HUF
02 Apr 2025 1 HUF = 4.6696 MWK 1 MWK = 0.2141 HUF
03 Apr 2025 1 HUF = 4.7151 MWK 1 MWK = 0.2121 HUF
04 Apr 2025 1 HUF = 4.7224 MWK 1 MWK = 0.2118 HUF
05 Apr 2025 1 HUF = 4.7104 MWK 1 MWK = 0.2123 HUF
06 Apr 2025 1 HUF = 4.7104 MWK 1 MWK = 0.2123 HUF
07 Apr 2025 1 HUF = 4.6646 MWK 1 MWK = 0.2144 HUF
08 Apr 2025 1 HUF = 4.6428 MWK 1 MWK = 0.2154 HUF
09 Apr 2025 1 HUF = 4.6795 MWK 1 MWK = 0.2137 HUF
10 Apr 2025 1 HUF = 4.6702 MWK 1 MWK = 0.2141 HUF
11 Apr 2025 1 HUF = 4.7606 MWK 1 MWK = 0.2101 HUF
12 Apr 2025 1 HUF = 4.795 MWK 1 MWK = 0.2085 HUF
13 Apr 2025 1 HUF = 4.8044 MWK 1 MWK = 0.2081 HUF
14 Apr 2025 1 HUF = 4.8049 MWK 1 MWK = 0.2081 HUF
15 Apr 2025 1 HUF = 4.8133 MWK 1 MWK = 0.2078 HUF
16 Apr 2025 1 HUF = 4.796 MWK 1 MWK = 0.2085 HUF
17 Apr 2025 1 HUF = 4.8305 MWK 1 MWK = 0.207 HUF
18 Apr 2025 1 HUF = 4.8342 MWK 1 MWK = 0.2069 HUF
19 Apr 2025 1 HUF = 4.8342 MWK 1 MWK = 0.2069 HUF
20 Apr 2025 1 HUF = 4.8342 MWK 1 MWK = 0.2069 HUF
21 Apr 2025 1 HUF = 4.8342 MWK 1 MWK = 0.2069 HUF
22 Apr 2025 1 HUF = 4.8673 MWK 1 MWK = 0.2055 HUF
23 Apr 2025 1 HUF = 4.8385 MWK 1 MWK = 0.2067 HUF
24 Apr 2025 1 HUF = 4.8106 MWK 1 MWK = 0.2079 HUF

HUF-MWK and MWK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats