currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MUR and MUR-HUF exchange rates - 2025

HUF-MUR and MUR-HUF exchange rates - 2025

HUF-MUR and MUR-HUF exchange rates

Check below the exchange rates for HUF-MUR and MUR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.1207 MUR
1 MUR = 8.2847 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-MURMUR-HUF
01 Jan 2025 1 HUF = 0.1189 MUR 1 MUR = 8.412 HUF
02 Jan 2025 1 HUF = 0.1174 MUR 1 MUR = 8.5165 HUF
03 Jan 2025 1 HUF = 0.1177 MUR 1 MUR = 8.4993 HUF
04 Jan 2025 1 HUF = 0.1179 MUR 1 MUR = 8.4803 HUF
05 Jan 2025 1 HUF = 0.1179 MUR 1 MUR = 8.4803 HUF
06 Jan 2025 1 HUF = 0.1174 MUR 1 MUR = 8.5146 HUF
07 Jan 2025 1 HUF = 0.1161 MUR 1 MUR = 8.6146 HUF
08 Jan 2025 1 HUF = 0.1154 MUR 1 MUR = 8.6639 HUF
09 Jan 2025 1 HUF = 0.1164 MUR 1 MUR = 8.5908 HUF
10 Jan 2025 1 HUF = 0.1167 MUR 1 MUR = 8.5723 HUF
11 Jan 2025 1 HUF = 0.1161 MUR 1 MUR = 8.6156 HUF
12 Jan 2025 1 HUF = 0.1161 MUR 1 MUR = 8.6156 HUF
13 Jan 2025 1 HUF = 0.1165 MUR 1 MUR = 8.5821 HUF
14 Jan 2025 1 HUF = 0.117 MUR 1 MUR = 8.5441 HUF
15 Jan 2025 1 HUF = 0.1175 MUR 1 MUR = 8.5092 HUF
16 Jan 2025 1 HUF = 0.1172 MUR 1 MUR = 8.53 HUF
17 Jan 2025 1 HUF = 0.1172 MUR 1 MUR = 8.5335 HUF
18 Jan 2025 1 HUF = 0.1165 MUR 1 MUR = 8.5809 HUF
19 Jan 2025 1 HUF = 0.1165 MUR 1 MUR = 8.5815 HUF
20 Jan 2025 1 HUF = 0.117 MUR 1 MUR = 8.5495 HUF
21 Jan 2025 1 HUF = 0.1172 MUR 1 MUR = 8.5311 HUF
22 Jan 2025 1 HUF = 0.1181 MUR 1 MUR = 8.4683 HUF
23 Jan 2025 1 HUF = 0.1182 MUR 1 MUR = 8.4619 HUF
24 Jan 2025 1 HUF = 0.1188 MUR 1 MUR = 8.4204 HUF
25 Jan 2025 1 HUF = 0.1192 MUR 1 MUR = 8.3881 HUF
26 Jan 2025 1 HUF = 0.1192 MUR 1 MUR = 8.3881 HUF
27 Jan 2025 1 HUF = 0.1191 MUR 1 MUR = 8.3989 HUF
28 Jan 2025 1 HUF = 0.1184 MUR 1 MUR = 8.443 HUF
29 Jan 2025 1 HUF = 0.1182 MUR 1 MUR = 8.4577 HUF
30 Jan 2025 1 HUF = 0.1184 MUR 1 MUR = 8.4454 HUF
31 Jan 2025 1 HUF = 0.1188 MUR 1 MUR = 8.4191 HUF

Feb 2025

DateHUF-MURMUR-HUF
01 Feb 2025 1 HUF = 0.1185 MUR 1 MUR = 8.4362 HUF
02 Feb 2025 1 HUF = 0.1185 MUR 1 MUR = 8.4362 HUF
03 Feb 2025 1 HUF = 0.119 MUR 1 MUR = 8.4054 HUF
04 Feb 2025 1 HUF = 0.1192 MUR 1 MUR = 8.3877 HUF
05 Feb 2025 1 HUF = 0.1198 MUR 1 MUR = 8.3476 HUF
06 Feb 2025 1 HUF = 0.1191 MUR 1 MUR = 8.3967 HUF
07 Feb 2025 1 HUF = 0.1195 MUR 1 MUR = 8.3668 HUF
08 Feb 2025 1 HUF = 0.119 MUR 1 MUR = 8.4006 HUF
09 Feb 2025 1 HUF = 0.119 MUR 1 MUR = 8.4006 HUF
10 Feb 2025 1 HUF = 0.12 MUR 1 MUR = 8.3329 HUF
11 Feb 2025 1 HUF = 0.1203 MUR 1 MUR = 8.3127 HUF
12 Feb 2025 1 HUF = 0.1206 MUR 1 MUR = 8.2912 HUF
13 Feb 2025 1 HUF = 0.1201 MUR 1 MUR = 8.3285 HUF
14 Feb 2025 1 HUF = 0.1209 MUR 1 MUR = 8.2734 HUF
15 Feb 2025 1 HUF = 0.1212 MUR 1 MUR = 8.251 HUF
16 Feb 2025 1 HUF = 0.1212 MUR 1 MUR = 8.251 HUF
17 Feb 2025 1 HUF = 0.1208 MUR 1 MUR = 8.2798 HUF
18 Feb 2025 1 HUF = 0.1208 MUR 1 MUR = 8.276 HUF
19 Feb 2025 1 HUF = 0.1204 MUR 1 MUR = 8.3068 HUF
20 Feb 2025 1 HUF = 0.1202 MUR 1 MUR = 8.3186 HUF
21 Feb 2025 1 HUF = 0.1199 MUR 1 MUR = 8.34 HUF
22 Feb 2025 1 HUF = 0.1201 MUR 1 MUR = 8.3273 HUF
23 Feb 2025 1 HUF = 0.1201 MUR 1 MUR = 8.3273 HUF
24 Feb 2025 1 HUF = 0.1205 MUR 1 MUR = 8.2955 HUF
25 Feb 2025 1 HUF = 0.1214 MUR 1 MUR = 8.2374 HUF
26 Feb 2025 1 HUF = 0.1214 MUR 1 MUR = 8.2369 HUF
27 Feb 2025 1 HUF = 0.1221 MUR 1 MUR = 8.1909 HUF
28 Feb 2025 1 HUF = 0.1207 MUR 1 MUR = 8.2816 HUF

Mar 2025

DateHUF-MURMUR-HUF
01 Mar 2025 1 HUF = 0.1204 MUR 1 MUR = 8.3081 HUF
02 Mar 2025 1 HUF = 0.1199 MUR 1 MUR = 8.3424 HUF
03 Mar 2025 1 HUF = 0.1199 MUR 1 MUR = 8.3384 HUF
04 Mar 2025 1 HUF = 0.123 MUR 1 MUR = 8.1333 HUF
05 Mar 2025 1 HUF = 0.1235 MUR 1 MUR = 8.099 HUF
06 Mar 2025 1 HUF = 0.1219 MUR 1 MUR = 8.2037 HUF
07 Mar 2025 1 HUF = 0.123 MUR 1 MUR = 8.1293 HUF
08 Mar 2025 1 HUF = 0.1247 MUR 1 MUR = 8.022 HUF
09 Mar 2025 1 HUF = 0.1231 MUR 1 MUR = 8.1242 HUF
10 Mar 2025 1 HUF = 0.1229 MUR 1 MUR = 8.1393 HUF
11 Mar 2025 1 HUF = 0.1224 MUR 1 MUR = 8.1708 HUF
12 Mar 2025 1 HUF = 0.1228 MUR 1 MUR = 8.1414 HUF
13 Mar 2025 1 HUF = 0.1223 MUR 1 MUR = 8.1791 HUF
14 Mar 2025 1 HUF = 0.1225 MUR 1 MUR = 8.164 HUF
15 Mar 2025 1 HUF = 0.123 MUR 1 MUR = 8.1291 HUF
16 Mar 2025 1 HUF = 0.1225 MUR 1 MUR = 8.16 HUF
17 Mar 2025 1 HUF = 0.1229 MUR 1 MUR = 8.137 HUF
18 Mar 2025 1 HUF = 0.1236 MUR 1 MUR = 8.0875 HUF
19 Mar 2025 1 HUF = 0.1235 MUR 1 MUR = 8.0989 HUF
20 Mar 2025 1 HUF = 0.1225 MUR 1 MUR = 8.1618 HUF
21 Mar 2025 1 HUF = 0.1224 MUR 1 MUR = 8.1673 HUF
22 Mar 2025 1 HUF = 0.1233 MUR 1 MUR = 8.111 HUF
23 Mar 2025 1 HUF = 0.123 MUR 1 MUR = 8.1271 HUF
24 Mar 2025 1 HUF = 0.1231 MUR 1 MUR = 8.1259 HUF
25 Mar 2025 1 HUF = 0.1235 MUR 1 MUR = 8.0961 HUF
26 Mar 2025 1 HUF = 0.1233 MUR 1 MUR = 8.1104 HUF
27 Mar 2025 1 HUF = 0.1232 MUR 1 MUR = 8.1149 HUF
28 Mar 2025 1 HUF = 0.1225 MUR 1 MUR = 8.1625 HUF
29 Mar 2025 1 HUF = 0.123 MUR 1 MUR = 8.1288 HUF
30 Mar 2025 1 HUF = 0.1227 MUR 1 MUR = 8.1513 HUF
31 Mar 2025 1 HUF = 0.1227 MUR 1 MUR = 8.1477 HUF

Apr 2025

DateHUF-MURMUR-HUF
01 Apr 2025 1 HUF = 0.1228 MUR 1 MUR = 8.1422 HUF
02 Apr 2025 1 HUF = 0.1234 MUR 1 MUR = 8.1024 HUF
03 Apr 2025 1 HUF = 0.1244 MUR 1 MUR = 8.0362 HUF
04 Apr 2025 1 HUF = 0.1229 MUR 1 MUR = 8.1391 HUF
05 Apr 2025 1 HUF = 0.1206 MUR 1 MUR = 8.2921 HUF
06 Apr 2025 1 HUF = 0.1206 MUR 1 MUR = 8.2921 HUF
07 Apr 2025 1 HUF = 0.1212 MUR 1 MUR = 8.2536 HUF
08 Apr 2025 1 HUF = 0.1206 MUR 1 MUR = 8.2944 HUF
09 Apr 2025 1 HUF = 0.1213 MUR 1 MUR = 8.247 HUF
10 Apr 2025 1 HUF = 0.121 MUR 1 MUR = 8.2629 HUF
11 Apr 2025 1 HUF = 0.1239 MUR 1 MUR = 8.0718 HUF
12 Apr 2025 1 HUF = 0.1217 MUR 1 MUR = 8.2196 HUF
13 Apr 2025 1 HUF = 0.1217 MUR 1 MUR = 8.2162 HUF
14 Apr 2025 1 HUF = 0.1214 MUR 1 MUR = 8.2354 HUF
15 Apr 2025 1 HUF = 0.1251 MUR 1 MUR = 7.9957 HUF
16 Apr 2025 1 HUF = 0.1247 MUR 1 MUR = 8.0187 HUF
17 Apr 2025 1 HUF = 0.1257 MUR 1 MUR = 7.9585 HUF
18 Apr 2025 1 HUF = 0.1256 MUR 1 MUR = 7.9641 HUF
19 Apr 2025 1 HUF = 0.1256 MUR 1 MUR = 7.9641 HUF
20 Apr 2025 1 HUF = 0.1256 MUR 1 MUR = 7.9641 HUF
21 Apr 2025 1 HUF = 0.1256 MUR 1 MUR = 7.9642 HUF
22 Apr 2025 1 HUF = 0.1249 MUR 1 MUR = 8.0036 HUF
23 Apr 2025 1 HUF = 0.1255 MUR 1 MUR = 7.9668 HUF
24 Apr 2025 1 HUF = 0.1248 MUR 1 MUR = 8.0129 HUF

HUF-MUR and MUR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats