> HUF-MUR and MUR-HUF exchange rates - 2024

HUF-MUR and MUR-HUF exchange rates - 2024

HUF-MUR and MUR-HUF exchange rates

Check below the exchange rates for HUF-MUR and MUR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.1266 MUR

1 MUR = 7.8976 HUF

1Y 2Y 3Y

HUF to MURMUR to HUF

Jan 2024

Date	HUF-MUR	MUR-HUF
01 Jan 2024	1 HUF = 0.1276 MUR	1 MUR = 7.8385 HUF
02 Jan 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9212 HUF
03 Jan 2024	1 HUF = 0.1265 MUR	1 MUR = 7.9052 HUF
04 Jan 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7296 HUF
05 Jan 2024	1 HUF = 0.1292 MUR	1 MUR = 7.7382 HUF
06 Jan 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7197 HUF
07 Jan 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7197 HUF
08 Jan 2024	1 HUF = 0.1303 MUR	1 MUR = 7.6748 HUF
09 Jan 2024	1 HUF = 0.1306 MUR	1 MUR = 7.6575 HUF
10 Jan 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8197 HUF
11 Jan 2024	1 HUF = 0.1282 MUR	1 MUR = 7.8031 HUF
12 Jan 2024	1 HUF = 0.1275 MUR	1 MUR = 7.8445 HUF
13 Jan 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8174 HUF
14 Jan 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8174 HUF
15 Jan 2024	1 HUF = 0.1311 MUR	1 MUR = 7.6299 HUF
16 Jan 2024	1 HUF = 0.1303 MUR	1 MUR = 7.6734 HUF
17 Jan 2024	1 HUF = 0.1267 MUR	1 MUR = 7.8899 HUF
18 Jan 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9233 HUF
19 Jan 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9225 HUF
20 Jan 2024	1 HUF = 0.1264 MUR	1 MUR = 7.9121 HUF
21 Jan 2024	1 HUF = 0.1263 MUR	1 MUR = 7.917 HUF
22 Jan 2024	1 HUF = 0.1258 MUR	1 MUR = 7.949 HUF
23 Jan 2024	1 HUF = 0.1252 MUR	1 MUR = 7.9893 HUF
24 Jan 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9415 HUF
25 Jan 2024	1 HUF = 0.1258 MUR	1 MUR = 7.9477 HUF
26 Jan 2024	1 HUF = 0.1285 MUR	1 MUR = 7.7847 HUF
27 Jan 2024	1 HUF = 0.1281 MUR	1 MUR = 7.8079 HUF
28 Jan 2024	1 HUF = 0.1281 MUR	1 MUR = 7.8079 HUF
29 Jan 2024	1 HUF = 0.1241 MUR	1 MUR = 8.0566 HUF
30 Jan 2024	1 HUF = 0.1256 MUR	1 MUR = 7.9637 HUF
31 Jan 2024	1 HUF = 0.1272 MUR	1 MUR = 7.8591 HUF

Feb 2024

Date	HUF-MUR	MUR-HUF
01 Feb 2024	1 HUF = 0.1269 MUR	1 MUR = 7.8823 HUF
02 Feb 2024	1 HUF = 0.1308 MUR	1 MUR = 7.6461 HUF
03 Feb 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7219 HUF
04 Feb 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7219 HUF
05 Feb 2024	1 HUF = 0.1264 MUR	1 MUR = 7.9121 HUF
06 Feb 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7884 HUF
07 Feb 2024	1 HUF = 0.1261 MUR	1 MUR = 7.9303 HUF
08 Feb 2024	1 HUF = 0.1258 MUR	1 MUR = 7.9513 HUF
09 Feb 2024	1 HUF = 0.126 MUR	1 MUR = 7.9356 HUF
10 Feb 2024	1 HUF = 0.1265 MUR	1 MUR = 7.9052 HUF
11 Feb 2024	1 HUF = 0.1268 MUR	1 MUR = 7.8862 HUF
12 Feb 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9243 HUF
13 Feb 2024	1 HUF = 0.1299 MUR	1 MUR = 7.6969 HUF
14 Feb 2024	1 HUF = 0.1291 MUR	1 MUR = 7.7485 HUF
15 Feb 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9255 HUF
16 Feb 2024	1 HUF = 0.13 MUR	1 MUR = 7.6897 HUF
17 Feb 2024	1 HUF = 0.1297 MUR	1 MUR = 7.709 HUF
18 Feb 2024	1 HUF = 0.1309 MUR	1 MUR = 7.6402 HUF
19 Feb 2024	1 HUF = 0.1309 MUR	1 MUR = 7.6413 HUF
20 Feb 2024	1 HUF = 0.1274 MUR	1 MUR = 7.8485 HUF
21 Feb 2024	1 HUF = 0.1276 MUR	1 MUR = 7.84 HUF
22 Feb 2024	1 HUF = 0.1283 MUR	1 MUR = 7.7962 HUF
23 Feb 2024	1 HUF = 0.1276 MUR	1 MUR = 7.836 HUF
24 Feb 2024	1 HUF = 0.1269 MUR	1 MUR = 7.8809 HUF
25 Feb 2024	1 HUF = 0.1269 MUR	1 MUR = 7.8809 HUF
26 Feb 2024	1 HUF = 0.1273 MUR	1 MUR = 7.8566 HUF
27 Feb 2024	1 HUF = 0.1272 MUR	1 MUR = 7.8628 HUF
28 Feb 2024	1 HUF = 0.1262 MUR	1 MUR = 7.925 HUF
29 Feb 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9434 HUF

Mar 2024

Date	HUF-MUR	MUR-HUF
01 Mar 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9424 HUF
02 Mar 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9411 HUF
03 Mar 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9411 HUF
04 Mar 2024	1 HUF = 0.1258 MUR	1 MUR = 7.9463 HUF
05 Mar 2024	1 HUF = 0.1256 MUR	1 MUR = 7.9609 HUF
06 Mar 2024	1 HUF = 0.1268 MUR	1 MUR = 7.8834 HUF
07 Mar 2024	1 HUF = 0.126 MUR	1 MUR = 7.9337 HUF
08 Mar 2024	1 HUF = 0.127 MUR	1 MUR = 7.8752 HUF
09 Mar 2024	1 HUF = 0.1269 MUR	1 MUR = 7.8826 HUF
10 Mar 2024	1 HUF = 0.1272 MUR	1 MUR = 7.8641 HUF
11 Mar 2024	1 HUF = 0.1265 MUR	1 MUR = 7.9068 HUF
12 Mar 2024	1 HUF = 0.1254 MUR	1 MUR = 7.9767 HUF
13 Mar 2024	1 HUF = 0.1264 MUR	1 MUR = 7.9138 HUF
14 Mar 2024	1 HUF = 0.1267 MUR	1 MUR = 7.8909 HUF
15 Mar 2024	1 HUF = 0.1274 MUR	1 MUR = 7.8499 HUF
16 Mar 2024	1 HUF = 0.1274 MUR	1 MUR = 7.8469 HUF
17 Mar 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8189 HUF
18 Mar 2024	1 HUF = 0.1267 MUR	1 MUR = 7.8905 HUF
19 Mar 2024	1 HUF = 0.1267 MUR	1 MUR = 7.8907 HUF
20 Mar 2024	1 HUF = 0.1265 MUR	1 MUR = 7.9059 HUF
21 Mar 2024	1 HUF = 0.1275 MUR	1 MUR = 7.8441 HUF
22 Mar 2024	1 HUF = 0.1265 MUR	1 MUR = 7.908 HUF
23 Mar 2024	1 HUF = 0.1257 MUR	1 MUR = 7.9525 HUF
24 Mar 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9429 HUF
25 Mar 2024	1 HUF = 0.1266 MUR	1 MUR = 7.8971 HUF
26 Mar 2024	1 HUF = 0.127 MUR	1 MUR = 7.8763 HUF
27 Mar 2024	1 HUF = 0.1266 MUR	1 MUR = 7.8991 HUF
28 Mar 2024	1 HUF = 0.1269 MUR	1 MUR = 7.8789 HUF
29 Mar 2024	1 HUF = 0.1273 MUR	1 MUR = 7.8539 HUF
30 Mar 2024	1 HUF = 0.127 MUR	1 MUR = 7.8769 HUF
31 Mar 2024	1 HUF = 0.1271 MUR	1 MUR = 7.8695 HUF

Apr 2024

Date	HUF-MUR	MUR-HUF
01 Apr 2024	1 HUF = 0.1271 MUR	1 MUR = 7.8694 HUF
02 Apr 2024	1 HUF = 0.1265 MUR	1 MUR = 7.9034 HUF
03 Apr 2024	1 HUF = 0.1271 MUR	1 MUR = 7.8657 HUF
04 Apr 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8273 HUF
05 Apr 2024	1 HUF = 0.1288 MUR	1 MUR = 7.761 HUF
06 Apr 2024	1 HUF = 0.1287 MUR	1 MUR = 7.772 HUF
07 Apr 2024	1 HUF = 0.1287 MUR	1 MUR = 7.772 HUF
08 Apr 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8221 HUF
09 Apr 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7608 HUF
10 Apr 2024	1 HUF = 0.1288 MUR	1 MUR = 7.765 HUF
11 Apr 2024	1 HUF = 0.127 MUR	1 MUR = 7.8764 HUF
12 Apr 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9259 HUF
13 Apr 2024	1 HUF = 0.1257 MUR	1 MUR = 7.9538 HUF
14 Apr 2024	1 HUF = 0.1257 MUR	1 MUR = 7.9536 HUF
15 Apr 2024	1 HUF = 0.1291 MUR	1 MUR = 7.7462 HUF
16 Apr 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9409 HUF
17 Apr 2024	1 HUF = 0.1264 MUR	1 MUR = 7.9108 HUF
18 Apr 2024	1 HUF = 0.1261 MUR	1 MUR = 7.9279 HUF
19 Apr 2024	1 HUF = 0.1255 MUR	1 MUR = 7.9709 HUF
20 Apr 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9233 HUF
21 Apr 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9233 HUF
22 Apr 2024	1 HUF = 0.1256 MUR	1 MUR = 7.9592 HUF
23 Apr 2024	1 HUF = 0.1262 MUR	1 MUR = 7.922 HUF
24 Apr 2024	1 HUF = 0.126 MUR	1 MUR = 7.9353 HUF
25 Apr 2024	1 HUF = 0.1266 MUR	1 MUR = 7.8967 HUF
26 Apr 2024	1 HUF = 0.1266 MUR	1 MUR = 7.8988 HUF
27 Apr 2024	1 HUF = 0.1261 MUR	1 MUR = 7.93 HUF
28 Apr 2024	1 HUF = 0.1268 MUR	1 MUR = 7.885 HUF
29 Apr 2024	1 HUF = 0.1268 MUR	1 MUR = 7.8841 HUF
30 Apr 2024	1 HUF = 0.1273 MUR	1 MUR = 7.8584 HUF

May 2024

Date	HUF-MUR	MUR-HUF
01 May 2024	1 HUF = 0.1269 MUR	1 MUR = 7.8812 HUF
02 May 2024	1 HUF = 0.1275 MUR	1 MUR = 7.845 HUF
03 May 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8267 HUF
04 May 2024	1 HUF = 0.1276 MUR	1 MUR = 7.837 HUF
05 May 2024	1 HUF = 0.1276 MUR	1 MUR = 7.837 HUF
06 May 2024	1 HUF = 0.1282 MUR	1 MUR = 7.803 HUF
07 May 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8242 HUF
08 May 2024	1 HUF = 0.1276 MUR	1 MUR = 7.8366 HUF
09 May 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8263 HUF
10 May 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7897 HUF
11 May 2024	1 HUF = 0.128 MUR	1 MUR = 7.8103 HUF
12 May 2024	1 HUF = 0.128 MUR	1 MUR = 7.8103 HUF
13 May 2024	1 HUF = 0.1287 MUR	1 MUR = 7.7725 HUF
14 May 2024	1 HUF = 0.1292 MUR	1 MUR = 7.7423 HUF
15 May 2024	1 HUF = 0.1295 MUR	1 MUR = 7.722 HUF
16 May 2024	1 HUF = 0.1293 MUR	1 MUR = 7.7323 HUF
17 May 2024	1 HUF = 0.1283 MUR	1 MUR = 7.7926 HUF
18 May 2024	1 HUF = 0.1288 MUR	1 MUR = 7.7656 HUF
19 May 2024	1 HUF = 0.1288 MUR	1 MUR = 7.7656 HUF
20 May 2024	1 HUF = 0.1293 MUR	1 MUR = 7.7318 HUF
21 May 2024	1 HUF = 0.1301 MUR	1 MUR = 7.6863 HUF
22 May 2024	1 HUF = 0.1288 MUR	1 MUR = 7.7625 HUF
23 May 2024	1 HUF = 0.1297 MUR	1 MUR = 7.7081 HUF
24 May 2024	1 HUF = 0.1297 MUR	1 MUR = 7.7103 HUF
25 May 2024	1 HUF = 0.1301 MUR	1 MUR = 7.6835 HUF
26 May 2024	1 HUF = 0.1301 MUR	1 MUR = 7.6871 HUF
27 May 2024	1 HUF = 0.13 MUR	1 MUR = 7.694 HUF
28 May 2024	1 HUF = 0.1308 MUR	1 MUR = 7.6447 HUF
29 May 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7287 HUF
30 May 2024	1 HUF = 0.1284 MUR	1 MUR = 7.789 HUF
31 May 2024	1 HUF = 0.129 MUR	1 MUR = 7.7514 HUF

Jun 2024

Date	HUF-MUR	MUR-HUF
01 Jun 2024	1 HUF = 0.128 MUR	1 MUR = 7.81 HUF
02 Jun 2024	1 HUF = 0.128 MUR	1 MUR = 7.81 HUF
03 Jun 2024	1 HUF = 0.1282 MUR	1 MUR = 7.8024 HUF
04 Jun 2024	1 HUF = 0.1275 MUR	1 MUR = 7.8415 HUF
05 Jun 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8218 HUF
06 Jun 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7887 HUF
07 Jun 2024	1 HUF = 0.1283 MUR	1 MUR = 7.7927 HUF
08 Jun 2024	1 HUF = 0.1264 MUR	1 MUR = 7.9128 HUF
09 Jun 2024	1 HUF = 0.1264 MUR	1 MUR = 7.9128 HUF
10 Jun 2024	1 HUF = 0.1273 MUR	1 MUR = 7.8556 HUF
11 Jun 2024	1 HUF = 0.1267 MUR	1 MUR = 7.8952 HUF
12 Jun 2024	1 HUF = 0.1269 MUR	1 MUR = 7.8783 HUF
13 Jun 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9254 HUF
14 Jun 2024	1 HUF = 0.1255 MUR	1 MUR = 7.969 HUF
15 Jun 2024	1 HUF = 0.1254 MUR	1 MUR = 7.9718 HUF
16 Jun 2024	1 HUF = 0.1254 MUR	1 MUR = 7.9718 HUF
17 Jun 2024	1 HUF = 0.1274 MUR	1 MUR = 7.8522 HUF
18 Jun 2024	1 HUF = 0.1266 MUR	1 MUR = 7.8978 HUF
19 Jun 2024	1 HUF = 0.1267 MUR	1 MUR = 7.89 HUF
20 Jun 2024	1 HUF = 0.1257 MUR	1 MUR = 7.9524 HUF
21 Jun 2024	1 HUF = 0.1261 MUR	1 MUR = 7.9282 HUF
22 Jun 2024	1 HUF = 0.1263 MUR	1 MUR = 7.9148 HUF
23 Jun 2024	1 HUF = 0.1263 MUR	1 MUR = 7.9148 HUF
24 Jun 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8253 HUF
25 Jun 2024	1 HUF = 0.127 MUR	1 MUR = 7.8749 HUF
26 Jun 2024	1 HUF = 0.1267 MUR	1 MUR = 7.892 HUF
27 Jun 2024	1 HUF = 0.1262 MUR	1 MUR = 7.9224 HUF
28 Jun 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8188 HUF
29 Jun 2024	1 HUF = 0.128 MUR	1 MUR = 7.8125 HUF
30 Jun 2024	1 HUF = 0.128 MUR	1 MUR = 7.8125 HUF

Jul 2024

Date	HUF-MUR	MUR-HUF
01 Jul 2024	1 HUF = 0.1273 MUR	1 MUR = 7.8552 HUF
02 Jul 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7876 HUF
03 Jul 2024	1 HUF = 0.1282 MUR	1 MUR = 7.8012 HUF
04 Jul 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7602 HUF
05 Jul 2024	1 HUF = 0.13 MUR	1 MUR = 7.6929 HUF
06 Jul 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7292 HUF
07 Jul 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7292 HUF
08 Jul 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7895 HUF
09 Jul 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8164 HUF
10 Jul 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7561 HUF
11 Jul 2024	1 HUF = 0.1288 MUR	1 MUR = 7.7617 HUF
12 Jul 2024	1 HUF = 0.1296 MUR	1 MUR = 7.7133 HUF
13 Jul 2024	1 HUF = 0.1299 MUR	1 MUR = 7.6983 HUF
14 Jul 2024	1 HUF = 0.1299 MUR	1 MUR = 7.6983 HUF
15 Jul 2024	1 HUF = 0.1298 MUR	1 MUR = 7.7012 HUF
16 Jul 2024	1 HUF = 0.1296 MUR	1 MUR = 7.7151 HUF
17 Jul 2024	1 HUF = 0.1302 MUR	1 MUR = 7.6826 HUF
18 Jul 2024	1 HUF = 0.1304 MUR	1 MUR = 7.6699 HUF
19 Jul 2024	1 HUF = 0.13 MUR	1 MUR = 7.691 HUF
20 Jul 2024	1 HUF = 0.13 MUR	1 MUR = 7.6929 HUF
21 Jul 2024	1 HUF = 0.13 MUR	1 MUR = 7.6929 HUF
22 Jul 2024	1 HUF = 0.1301 MUR	1 MUR = 7.6852 HUF
23 Jul 2024	1 HUF = 0.1296 MUR	1 MUR = 7.718 HUF
24 Jul 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7567 HUF
25 Jul 2024	1 HUF = 0.1291 MUR	1 MUR = 7.744 HUF
26 Jul 2024	1 HUF = 0.13 MUR	1 MUR = 7.6909 HUF
27 Jul 2024	1 HUF = 0.13 MUR	1 MUR = 7.694 HUF
28 Jul 2024	1 HUF = 0.13 MUR	1 MUR = 7.694 HUF
29 Jul 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7904 HUF
30 Jul 2024	1 HUF = 0.128 MUR	1 MUR = 7.8135 HUF
31 Jul 2024	1 HUF = 0.1276 MUR	1 MUR = 7.8343 HUF

Aug 2024

Date	HUF-MUR	MUR-HUF
01 Aug 2024	1 HUF = 0.1271 MUR	1 MUR = 7.8659 HUF
02 Aug 2024	1 HUF = 0.1277 MUR	1 MUR = 7.8319 HUF
03 Aug 2024	1 HUF = 0.128 MUR	1 MUR = 7.8096 HUF
04 Aug 2024	1 HUF = 0.128 MUR	1 MUR = 7.8096 HUF
05 Aug 2024	1 HUF = 0.1278 MUR	1 MUR = 7.8254 HUF
06 Aug 2024	1 HUF = 0.1271 MUR	1 MUR = 7.8707 HUF
07 Aug 2024	1 HUF = 0.1274 MUR	1 MUR = 7.8472 HUF
08 Aug 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8174 HUF
09 Aug 2024	1 HUF = 0.1283 MUR	1 MUR = 7.7943 HUF
10 Aug 2024	1 HUF = 0.1286 MUR	1 MUR = 7.773 HUF
11 Aug 2024	1 HUF = 0.1286 MUR	1 MUR = 7.7733 HUF
12 Aug 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7589 HUF
13 Aug 2024	1 HUF = 0.1286 MUR	1 MUR = 7.7736 HUF
14 Aug 2024	1 HUF = 0.1291 MUR	1 MUR = 7.7474 HUF
15 Aug 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7555 HUF
16 Aug 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7888 HUF
17 Aug 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7247 HUF
18 Aug 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7247 HUF
19 Aug 2024	1 HUF = 0.13 MUR	1 MUR = 7.6928 HUF
20 Aug 2024	1 HUF = 0.1299 MUR	1 MUR = 7.6966 HUF
21 Aug 2024	1 HUF = 0.1306 MUR	1 MUR = 7.6555 HUF
22 Aug 2024	1 HUF = 0.1301 MUR	1 MUR = 7.6872 HUF
23 Aug 2024	1 HUF = 0.1304 MUR	1 MUR = 7.667 HUF
24 Aug 2024	1 HUF = 0.1313 MUR	1 MUR = 7.6154 HUF
25 Aug 2024	1 HUF = 0.1313 MUR	1 MUR = 7.6168 HUF
26 Aug 2024	1 HUF = 0.1303 MUR	1 MUR = 7.6774 HUF
27 Aug 2024	1 HUF = 0.131 MUR	1 MUR = 7.6317 HUF
28 Aug 2024	1 HUF = 0.1304 MUR	1 MUR = 7.667 HUF
29 Aug 2024	1 HUF = 0.1308 MUR	1 MUR = 7.6437 HUF
30 Aug 2024	1 HUF = 0.1312 MUR	1 MUR = 7.6229 HUF
31 Aug 2024	1 HUF = 0.1306 MUR	1 MUR = 7.6556 HUF

Sep 2024

Date	HUF-MUR	MUR-HUF
01 Sep 2024	1 HUF = 0.1306 MUR	1 MUR = 7.6557 HUF
02 Sep 2024	1 HUF = 0.131 MUR	1 MUR = 7.6355 HUF
03 Sep 2024	1 HUF = 0.1308 MUR	1 MUR = 7.6436 HUF
04 Sep 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7193 HUF
05 Sep 2024	1 HUF = 0.1303 MUR	1 MUR = 7.6724 HUF
06 Sep 2024	1 HUF = 0.1293 MUR	1 MUR = 7.7363 HUF
07 Sep 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7299 HUF
08 Sep 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7299 HUF
09 Sep 2024	1 HUF = 0.1285 MUR	1 MUR = 7.7848 HUF
10 Sep 2024	1 HUF = 0.1279 MUR	1 MUR = 7.8213 HUF
11 Sep 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7902 HUF
12 Sep 2024	1 HUF = 0.1284 MUR	1 MUR = 7.7881 HUF
13 Sep 2024	1 HUF = 0.1288 MUR	1 MUR = 7.7646 HUF
14 Sep 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7583 HUF
15 Sep 2024	1 HUF = 0.1289 MUR	1 MUR = 7.7583 HUF
16 Sep 2024	1 HUF = 0.1298 MUR	1 MUR = 7.7025 HUF
17 Sep 2024	1 HUF = 0.1293 MUR	1 MUR = 7.7353 HUF
18 Sep 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7295 HUF
19 Sep 2024	1 HUF = 0.1297 MUR	1 MUR = 7.7103 HUF
20 Sep 2024	1 HUF = 0.1301 MUR	1 MUR = 7.6842 HUF
21 Sep 2024	1 HUF = 0.1303 MUR	1 MUR = 7.6756 HUF
22 Sep 2024	1 HUF = 0.1303 MUR	1 MUR = 7.6756 HUF
23 Sep 2024	1 HUF = 0.1288 MUR	1 MUR = 7.7662 HUF
24 Sep 2024	1 HUF = 0.1294 MUR	1 MUR = 7.7282 HUF
25 Sep 2024	1 HUF = 0.1296 MUR	1 MUR = 7.7169 HUF
26 Sep 2024	1 HUF = 0.1291 MUR	1 MUR = 7.7476 HUF
27 Sep 2024	1 HUF = 0.1291 MUR	1 MUR = 7.743 HUF
28 Sep 2024	1 HUF = 0.1292 MUR	1 MUR = 7.7375 HUF
29 Sep 2024	1 HUF = 0.1292 MUR	1 MUR = 7.7375 HUF
30 Sep 2024	1 HUF = 0.1295 MUR	1 MUR = 7.7238 HUF

Oct 2024

Date	HUF-MUR	MUR-HUF
01 Oct 2024	1 HUF = 0.1283 MUR	1 MUR = 7.7972 HUF
02 Oct 2024	1 HUF = 0.1282 MUR	1 MUR = 7.8028 HUF
03 Oct 2024	1 HUF = 0.1275 MUR	1 MUR = 7.8439 HUF
04 Oct 2024	1 HUF = 0.1277 MUR	1 MUR = 7.828 HUF
05 Oct 2024	1 HUF = 0.1271 MUR	1 MUR = 7.8684 HUF
06 Oct 2024	1 HUF = 0.1271 MUR	1 MUR = 7.8684 HUF
07 Oct 2024	1 HUF = 0.1272 MUR	1 MUR = 7.8598 HUF
08 Oct 2024	1 HUF = 0.1268 MUR	1 MUR = 7.884 HUF
09 Oct 2024	1 HUF = 0.1261 MUR	1 MUR = 7.9311 HUF
10 Oct 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9441 HUF
11 Oct 2024	1 HUF = 0.1258 MUR	1 MUR = 7.9502 HUF
12 Oct 2024	1 HUF = 0.1257 MUR	1 MUR = 7.9579 HUF
13 Oct 2024	1 HUF = 0.1257 MUR	1 MUR = 7.9586 HUF
14 Oct 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9434 HUF
15 Oct 2024	1 HUF = 0.1261 MUR	1 MUR = 7.9292 HUF
16 Oct 2024	1 HUF = 0.1259 MUR	1 MUR = 7.9398 HUF
17 Oct 2024	1 HUF = 0.126 MUR	1 MUR = 7.9385 HUF
18 Oct 2024	1 HUF = 0.126 MUR	1 MUR = 7.9359 HUF
19 Oct 2024	1 HUF = 0.1261 MUR	1 MUR = 7.928 HUF
20 Oct 2024	1 HUF = 0.1261 MUR	1 MUR = 7.928 HUF
21 Oct 2024	1 HUF = 0.1239 MUR	1 MUR = 8.0707 HUF
22 Oct 2024	1 HUF = 0.1246 MUR	1 MUR = 8.0242 HUF
23 Oct 2024	1 HUF = 0.1236 MUR	1 MUR = 8.0937 HUF
24 Oct 2024	1 HUF = 0.1238 MUR	1 MUR = 8.0765 HUF
25 Oct 2024	1 HUF = 0.1233 MUR	1 MUR = 8.1115 HUF
26 Oct 2024	1 HUF = 0.1232 MUR	1 MUR = 8.1171 HUF
27 Oct 2024	1 HUF = 0.1232 MUR	1 MUR = 8.1171 HUF
28 Oct 2024	1 HUF = 0.1236 MUR	1 MUR = 8.0928 HUF
29 Oct 2024	1 HUF = 0.1229 MUR	1 MUR = 8.1375 HUF
30 Oct 2024	1 HUF = 0.1221 MUR	1 MUR = 8.1878 HUF
31 Oct 2024	1 HUF = 0.1229 MUR	1 MUR = 8.1365 HUF

Nov 2024

Date	HUF-MUR	MUR-HUF
01 Nov 2024	1 HUF = 0.1223 MUR	1 MUR = 8.1743 HUF
02 Nov 2024	1 HUF = 0.1217 MUR	1 MUR = 8.2185 HUF
03 Nov 2024	1 HUF = 0.1217 MUR	1 MUR = 8.2185 HUF
04 Nov 2024	1 HUF = 0.1226 MUR	1 MUR = 8.1577 HUF
05 Nov 2024	1 HUF = 0.1226 MUR	1 MUR = 8.1595 HUF
06 Nov 2024	1 HUF = 0.1214 MUR	1 MUR = 8.239 HUF
07 Nov 2024	1 HUF = 0.1238 MUR	1 MUR = 8.0758 HUF
08 Nov 2024	1 HUF = 0.1228 MUR	1 MUR = 8.1446 HUF
09 Nov 2024	1 HUF = 0.1222 MUR	1 MUR = 8.1845 HUF
10 Nov 2024	1 HUF = 0.1222 MUR	1 MUR = 8.1845 HUF
11 Nov 2024	1 HUF = 0.1215 MUR	1 MUR = 8.2286 HUF
12 Nov 2024	1 HUF = 0.1218 MUR	1 MUR = 8.2124 HUF
13 Nov 2024	1 HUF = 0.1227 MUR	1 MUR = 8.1478 HUF
14 Nov 2024	1 HUF = 0.1221 MUR	1 MUR = 8.189 HUF
15 Nov 2024	1 HUF = 0.1228 MUR	1 MUR = 8.1463 HUF
16 Nov 2024	1 HUF = 0.1219 MUR	1 MUR = 8.2021 HUF
17 Nov 2024	1 HUF = 0.1219 MUR	1 MUR = 8.2021 HUF
18 Nov 2024	1 HUF = 0.1215 MUR	1 MUR = 8.2316 HUF
19 Nov 2024	1 HUF = 0.1202 MUR	1 MUR = 8.3214 HUF
20 Nov 2024	1 HUF = 0.1194 MUR	1 MUR = 8.3784 HUF
21 Nov 2024	1 HUF = 0.119 MUR	1 MUR = 8.405 HUF
22 Nov 2024	1 HUF = 0.1187 MUR	1 MUR = 8.423 HUF
23 Nov 2024	1 HUF = 0.1186 MUR	1 MUR = 8.4311 HUF
24 Nov 2024	1 HUF = 0.1186 MUR	1 MUR = 8.4311 HUF
25 Nov 2024	1 HUF = 0.12 MUR	1 MUR = 8.3309 HUF
26 Nov 2024	1 HUF = 0.1211 MUR	1 MUR = 8.2573 HUF
27 Nov 2024	1 HUF = 0.1194 MUR	1 MUR = 8.3767 HUF
28 Nov 2024	1 HUF = 0.1188 MUR	1 MUR = 8.416 HUF
29 Nov 2024	1 HUF = 0.1191 MUR	1 MUR = 8.3961 HUF
30 Nov 2024	1 HUF = 0.119 MUR	1 MUR = 8.4021 HUF

Dec 2024

Date	HUF-MUR	MUR-HUF
01 Dec 2024	1 HUF = 0.119 MUR	1 MUR = 8.4021 HUF
02 Dec 2024	1 HUF = 0.118 MUR	1 MUR = 8.4731 HUF
03 Dec 2024	1 HUF = 0.1185 MUR	1 MUR = 8.4401 HUF
04 Dec 2024	1 HUF = 0.1182 MUR	1 MUR = 8.4634 HUF
05 Dec 2024	1 HUF = 0.1193 MUR	1 MUR = 8.3852 HUF
06 Dec 2024	1 HUF = 0.1188 MUR	1 MUR = 8.4175 HUF
07 Dec 2024	1 HUF = 0.119 MUR	1 MUR = 8.4027 HUF
08 Dec 2024	1 HUF = 0.119 MUR	1 MUR = 8.4027 HUF
09 Dec 2024	1 HUF = 0.1197 MUR	1 MUR = 8.352 HUF
10 Dec 2024	1 HUF = 0.1192 MUR	1 MUR = 8.3913 HUF
11 Dec 2024	1 HUF = 0.1196 MUR	1 MUR = 8.3641 HUF
12 Dec 2024	1 HUF = 0.1208 MUR	1 MUR = 8.2798 HUF
13 Dec 2024	1 HUF = 0.1208 MUR	1 MUR = 8.2814 HUF
14 Dec 2024	1 HUF = 0.1209 MUR	1 MUR = 8.2742 HUF
15 Dec 2024	1 HUF = 0.1209 MUR	1 MUR = 8.2733 HUF
16 Dec 2024	1 HUF = 0.1198 MUR	1 MUR = 8.3447 HUF
17 Dec 2024	1 HUF = 0.1191 MUR	1 MUR = 8.3957 HUF
18 Dec 2024	1 HUF = 0.1189 MUR	1 MUR = 8.4073 HUF
19 Dec 2024	1 HUF = 0.118 MUR	1 MUR = 8.4765 HUF
20 Dec 2024	1 HUF = 0.1185 MUR	1 MUR = 8.4399 HUF
21 Dec 2024	1 HUF = 0.1189 MUR	1 MUR = 8.4091 HUF
22 Dec 2024	1 HUF = 0.1189 MUR	1 MUR = 8.4091 HUF

HUF-MUR and MUR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News