> HUF-MOP and MOP-HUF exchange rates - 2025

HUF-MOP and MOP-HUF exchange rates - 2025

HUF-MOP and MOP-HUF exchange rates

Check below the exchange rates for HUF-MOP and MOP-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.0208 MOP

1 MOP = 48.0132 HUF

1Y 2Y 3Y

HUF to MOPMOP to HUF

Jan 2025

Date	HUF-MOP	MOP-HUF
01 Jan 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4814 HUF
02 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9095 HUF
03 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.248 HUF
04 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
05 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
06 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6659 HUF
07 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9388 HUF
08 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.3328 HUF
09 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1362 HUF
10 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0611 HUF
11 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
12 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
13 Jan 2025	1 HUF = 0.0198 MOP	1 MOP = 50.5265 HUF
14 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 50.0593 HUF
15 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6738 HUF
16 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9132 HUF
17 Jan 2025	1 HUF = 0.02 MOP	1 MOP = 49.9417 HUF
18 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1389 HUF
19 Jan 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1422 HUF
20 Jan 2025	1 HUF = 0.0201 MOP	1 MOP = 49.8536 HUF
21 Jan 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4915 HUF
22 Jan 2025	1 HUF = 0.0203 MOP	1 MOP = 49.3384 HUF
23 Jan 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0247 HUF
24 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.6277 HUF
25 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
26 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
27 Jan 2025	1 HUF = 0.0206 MOP	1 MOP = 48.4774 HUF
28 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7458 HUF
29 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8451 HUF
30 Jan 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8493 HUF
31 Jan 2025	1 HUF = 0.0204 MOP	1 MOP = 48.9458 HUF

Feb 2025

Date	HUF-MOP	MOP-HUF
01 Feb 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0455 HUF
02 Feb 2025	1 HUF = 0.0204 MOP	1 MOP = 48.964 HUF
03 Feb 2025	1 HUF = 0.0202 MOP	1 MOP = 49.5675 HUF
04 Feb 2025	1 HUF = 0.0203 MOP	1 MOP = 49.1514 HUF
05 Feb 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5705 HUF
06 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8534 HUF
07 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6707 HUF
08 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
09 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
10 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7657 HUF
11 Feb 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6879 HUF
12 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.351 HUF
13 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.41 HUF
14 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9351 HUF
15 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
16 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
17 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.8312 HUF
18 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9199 HUF
19 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2087 HUF
20 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2989 HUF
21 Feb 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2732 HUF
22 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
23 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
24 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9978 HUF
25 Feb 2025	1 HUF = 0.0209 MOP	1 MOP = 47.7923 HUF
26 Feb 2025	1 HUF = 0.021 MOP	1 MOP = 47.7085 HUF
27 Feb 2025	1 HUF = 0.021 MOP	1 MOP = 47.567 HUF
28 Feb 2025	1 HUF = 0.0208 MOP	1 MOP = 48.0519 HUF

Mar 2025

Date	HUF-MOP	MOP-HUF
01 Mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5643 HUF
02 Mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5227 HUF
03 Mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5311 HUF
04 Mar 2025	1 HUF = 0.0212 MOP	1 MOP = 47.2188 HUF
05 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.6059 HUF
06 Mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3697 HUF
07 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9443 HUF
08 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8355 HUF
09 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
10 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8846 HUF
11 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.1247 HUF
12 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8304 HUF
13 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0627 HUF
14 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9326 HUF
15 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9561 HUF
16 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8124 HUF
17 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.7873 HUF
18 Mar 2025	1 HUF = 0.022 MOP	1 MOP = 45.5042 HUF
19 Mar 2025	1 HUF = 0.022 MOP	1 MOP = 45.4783 HUF
20 Mar 2025	1 HUF = 0.0219 MOP	1 MOP = 45.7517 HUF
21 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9399 HUF
22 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0087 HUF
23 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8811 HUF
24 Mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8724 HUF
25 Mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0981 HUF
26 Mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3617 HUF
27 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4349 HUF
28 Mar 2025	1 HUF = 0.0214 MOP	1 MOP = 46.6375 HUF
29 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4516 HUF
30 Mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3661 HUF
31 Mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4156 HUF

Apr 2025

Date	HUF-MOP	MOP-HUF
01 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3923 HUF
02 Apr 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3136 HUF
03 Apr 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8766 HUF
04 Apr 2025	1 HUF = 0.0218 MOP	1 MOP = 45.866 HUF

HUF-MOP and MOP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News