> HUF-MOP and MOP-HUF exchange rates - 2024

HUF-MOP and MOP-HUF exchange rates - 2024

HUF-MOP and MOP-HUF exchange rates

Check below the exchange rates for HUF-MOP and MOP-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.022 MOP

1 MOP = 45.3967 HUF

1Y 2Y 3Y

HUF to MOPMOP to HUF

Jan 2024

Date	HUF-MOP	MOP-HUF
01 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0358 HUF
02 Jan 2024	1 HUF = 0.0231 MOP	1 MOP = 43.308 HUF
03 Jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.3918 HUF
04 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0169 HUF
05 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0432 HUF
06 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
07 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
08 Jan 2024	1 HUF = 0.0233 MOP	1 MOP = 42.9222 HUF
09 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0166 HUF
10 Jan 2024	1 HUF = 0.0233 MOP	1 MOP = 42.8981 HUF
11 Jan 2024	1 HUF = 0.0234 MOP	1 MOP = 42.8138 HUF
12 Jan 2024	1 HUF = 0.0233 MOP	1 MOP = 43.0001 HUF
13 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
14 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
15 Jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0887 HUF
16 Jan 2024	1 HUF = 0.0231 MOP	1 MOP = 43.267 HUF
17 Jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.4189 HUF
18 Jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.6062 HUF
19 Jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.4979 HUF
20 Jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
21 Jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
22 Jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.7792 HUF
23 Jan 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0043 HUF
24 Jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8938 HUF
25 Jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9189 HUF
26 Jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1971 HUF
27 Jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
28 Jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
29 Jan 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8302 HUF
30 Jan 2024	1 HUF = 0.0225 MOP	1 MOP = 44.37 HUF
31 Jan 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0789 HUF

Feb 2024

Date	HUF-MOP	MOP-HUF
01 Feb 2024	1 HUF = 0.0227 MOP	1 MOP = 44 HUF
02 Feb 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7552 HUF
03 Feb 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
04 Feb 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
05 Feb 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4952 HUF
06 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6732 HUF
07 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7165 HUF
08 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6379 HUF
09 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7226 HUF
10 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
11 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
12 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6415 HUF
13 Feb 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5426 HUF
14 Feb 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0741 HUF
15 Feb 2024	1 HUF = 0.0222 MOP	1 MOP = 44.962 HUF
16 Feb 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8408 HUF
17 Feb 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7897 HUF
18 Feb 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8063 HUF
19 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7298 HUF
20 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6256 HUF
21 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5451 HUF
22 Feb 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2807 HUF
23 Feb 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4735 HUF
24 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
25 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
26 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5622 HUF
27 Feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6065 HUF
28 Feb 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0065 HUF
29 Feb 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0632 HUF

Mar 2024

Date	HUF-MOP	MOP-HUF
01 Mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1232 HUF
02 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
03 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
04 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2103 HUF
05 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2471 HUF
06 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8389 HUF
07 Mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0625 HUF
08 Mar 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7113 HUF
09 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
10 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
11 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.929 HUF
12 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3278 HUF
13 Mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0141 HUF
14 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8254 HUF
15 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7975 HUF
16 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
17 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
18 Mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0347 HUF
19 Mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1266 HUF
20 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2216 HUF
21 Mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8134 HUF
22 Mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.4966 HUF
23 Mar 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
24 Mar 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
25 Mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3876 HUF
26 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2266 HUF
27 Mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3661 HUF
28 Mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3923 HUF
29 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2444 HUF
30 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF
31 Mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF

Apr 2024

Date	HUF-MOP	MOP-HUF
01 Apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3213 HUF
02 Apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6679 HUF
03 Apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2327 HUF
04 Apr 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7596 HUF
05 Apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5937 HUF
06 Apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
07 Apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
08 Apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7251 HUF
09 Apr 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4039 HUF
10 Apr 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3743 HUF
11 Apr 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0001 HUF
12 Apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.596 HUF
13 Apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7505 HUF
14 Apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8385 HUF
15 Apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8915 HUF
16 Apr 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9897 HUF
17 Apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8104 HUF
18 Apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7135 HUF
19 Apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9677 HUF
20 Apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
21 Apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
22 Apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8495 HUF
23 Apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7317 HUF
24 Apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6609 HUF
25 Apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.5038 HUF
26 Apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4275 HUF
27 Apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
28 Apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
29 Apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3167 HUF
30 Apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2172 HUF

May 2024

Date	HUF-MOP	MOP-HUF
01 May 2024	1 HUF = 0.022 MOP	1 MOP = 45.3537 HUF
02 May 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1416 HUF
03 May 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9762 HUF
04 May 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
05 May 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
06 May 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8758 HUF
07 May 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
08 May 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9713 HUF
09 May 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8927 HUF
10 May 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6887 HUF
11 May 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7347 HUF
12 May 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
13 May 2024	1 HUF = 0.0225 MOP	1 MOP = 44.537 HUF
14 May 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4389 HUF
15 May 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3148 HUF
16 May 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1968 HUF
17 May 2024	1 HUF = 0.0225 MOP	1 MOP = 44.471 HUF
18 May 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
19 May 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
20 May 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1812 HUF
21 May 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1168 HUF
22 May 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5357 HUF
23 May 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3455 HUF
24 May 2024	1 HUF = 0.0227 MOP	1 MOP = 44.13 HUF
25 May 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
26 May 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
27 May 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1075 HUF
28 May 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7613 HUF
29 May 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2712 HUF
30 May 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7283 HUF
31 May 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5044 HUF

Jun 2024

Date	HUF-MOP	MOP-HUF
01 Jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
02 Jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
03 Jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8565 HUF
04 Jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8831 HUF
05 Jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
06 Jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6723 HUF
07 Jun 2024	1 HUF = 0.0225 MOP	1 MOP = 44.374 HUF
08 Jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
09 Jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
10 Jun 2024	1 HUF = 0.022 MOP	1 MOP = 45.5183 HUF
11 Jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6471 HUF
12 Jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6436 HUF
13 Jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7171 HUF
14 Jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3152 HUF
15 Jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
16 Jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
17 Jun 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9985 HUF
18 Jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8377 HUF
19 Jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8461 HUF
20 Jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1542 HUF
21 Jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2121 HUF
22 Jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
23 Jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
24 Jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7331 HUF
25 Jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9316 HUF
26 Jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1391 HUF
27 Jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1699 HUF
28 Jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8968 HUF
29 Jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
30 Jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8894 HUF

Jul 2024

Date	HUF-MOP	MOP-HUF
01 Jul 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6129 HUF
02 Jul 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7895 HUF
03 Jul 2024	1 HUF = 0.0219 MOP	1 MOP = 45.656 HUF
04 Jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2828 HUF
05 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.073 HUF
06 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
07 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
08 Jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2764 HUF
09 Jul 2024	1 HUF = 0.022 MOP	1 MOP = 45.3986 HUF
10 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0859 HUF
11 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.133 HUF
12 Jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7778 HUF
13 Jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6918 HUF
14 Jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8149 HUF
15 Jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6581 HUF
16 Jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7127 HUF
17 Jul 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5056 HUF
18 Jul 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3353 HUF
19 Jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6408 HUF
20 Jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
21 Jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
22 Jul 2024	1 HUF = 0.0225 MOP	1 MOP = 44.521 HUF
23 Jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7156 HUF
24 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0494 HUF
25 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0715 HUF
26 Jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7868 HUF
27 Jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
28 Jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
29 Jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0603 HUF
30 Jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2805 HUF
31 Jul 2024	1 HUF = 0.022 MOP	1 MOP = 45.4327 HUF

Aug 2024

Date	HUF-MOP	MOP-HUF
01 Aug 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6229 HUF
02 Aug 2024	1 HUF = 0.022 MOP	1 MOP = 45.5361 HUF
03 Aug 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
04 Aug 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
05 Aug 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3252 HUF
06 Aug 2024	1 HUF = 0.0221 MOP	1 MOP = 45.337 HUF
07 Aug 2024	1 HUF = 0.022 MOP	1 MOP = 45.3915 HUF
08 Aug 2024	1 HUF = 0.0221 MOP	1 MOP = 45.148 HUF
09 Aug 2024	1 HUF = 0.0222 MOP	1 MOP = 45.063 HUF
10 Aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9406 HUF
11 Aug 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9939 HUF
12 Aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8267 HUF
13 Aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9227 HUF
14 Aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6102 HUF
15 Aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6428 HUF
16 Aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8346 HUF
17 Aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
18 Aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
19 Aug 2024	1 HUF = 0.0226 MOP	1 MOP = 44.343 HUF
20 Aug 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2961 HUF
21 Aug 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9354 HUF
22 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0473 HUF
23 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0448 HUF
24 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1123 HUF
25 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1207 HUF
26 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0821 HUF
27 Aug 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8351 HUF
28 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.075 HUF
29 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0624 HUF
30 Aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0887 HUF
31 Aug 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2779 HUF

Sep 2024

Date	HUF-MOP	MOP-HUF
01 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.214 HUF
02 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1941 HUF
03 Sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3851 HUF
04 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2865 HUF
05 Sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0377 HUF
06 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2885 HUF
07 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
08 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
09 Sep 2024	1 HUF = 0.0224 MOP	1 MOP = 44.667 HUF
10 Sep 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8279 HUF
11 Sep 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6756 HUF
12 Sep 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7053 HUF
13 Sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4136 HUF
14 Sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
15 Sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
16 Sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0591 HUF
17 Sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1309 HUF
18 Sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1386 HUF
19 Sep 2024	1 HUF = 0.0227 MOP	1 MOP = 43.9963 HUF
20 Sep 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9079 HUF
21 Sep 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
22 Sep 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
23 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3066 HUF
24 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.19 HUF
25 Sep 2024	1 HUF = 0.0227 MOP	1 MOP = 43.995 HUF
26 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2643 HUF
27 Sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4366 HUF
28 Sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
29 Sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
30 Sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3278 HUF

Oct 2024

Date	HUF-MOP	MOP-HUF
01 Oct 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8527 HUF
02 Oct 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1459 HUF
03 Oct 2024	1 HUF = 0.022 MOP	1 MOP = 45.4454 HUF
04 Oct 2024	1 HUF = 0.022 MOP	1 MOP = 45.5234 HUF
05 Oct 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
06 Oct 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
07 Oct 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7851 HUF
08 Oct 2024	1 HUF = 0.022 MOP	1 MOP = 45.5418 HUF
09 Oct 2024	1 HUF = 0.0219 MOP	1 MOP = 45.5732 HUF
10 Oct 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7446 HUF
11 Oct 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7643 HUF
12 Oct 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8969 HUF
13 Oct 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8108 HUF
14 Oct 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8878 HUF
15 Oct 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8952 HUF
16 Oct 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9827 HUF
17 Oct 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0011 HUF
18 Oct 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0476 HUF
19 Oct 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
20 Oct 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
21 Oct 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2285 HUF
22 Oct 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1605 HUF
23 Oct 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6487 HUF
24 Oct 2024	1 HUF = 0.0215 MOP	1 MOP = 46.6079 HUF
25 Oct 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7339 HUF
26 Oct 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
27 Oct 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
28 Oct 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7678 HUF
29 Oct 2024	1 HUF = 0.0213 MOP	1 MOP = 46.994 HUF
30 Oct 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1246 HUF
31 Oct 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8888 HUF

Nov 2024

Date	HUF-MOP	MOP-HUF
01 Nov 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7889 HUF
02 Nov 2024	1 HUF = 0.0213 MOP	1 MOP = 47.0421 HUF
03 Nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1092 HUF
04 Nov 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6687 HUF
05 Nov 2024	1 HUF = 0.0213 MOP	1 MOP = 46.9112 HUF
06 Nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.8666 HUF
07 Nov 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8709 HUF
08 Nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1721 HUF
09 Nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
10 Nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
11 Nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0429 HUF
12 Nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2602 HUF
13 Nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9561 HUF
14 Nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2111 HUF
15 Nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9299 HUF
16 Nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
17 Nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
18 Nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2761 HUF
19 Nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0332 HUF
20 Nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.3703 HUF
21 Nov 2024	1 HUF = 0.0206 MOP	1 MOP = 48.6473 HUF
22 Nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.1808 HUF
23 Nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2787 HUF
24 Nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2787 HUF
25 Nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6723 HUF
26 Nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8889 HUF
27 Nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8119 HUF
28 Nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8152 HUF
29 Nov 2024	1 HUF = 0.0206 MOP	1 MOP = 48.6136 HUF
30 Nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7706 HUF

Dec 2024

Date	HUF-MOP	MOP-HUF
01 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7706 HUF
02 Dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2879 HUF
03 Dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.182 HUF
04 Dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2264 HUF
05 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7427 HUF
06 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8107 HUF
07 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8132 HUF
08 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8132 HUF
09 Dec 2024	1 HUF = 0.0206 MOP	1 MOP = 48.5717 HUF
10 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7191 HUF
11 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7901 HUF
12 Dec 2024	1 HUF = 0.0206 MOP	1 MOP = 48.5129 HUF
13 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6751 HUF
14 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6966 HUF
15 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6911 HUF
16 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6704 HUF
17 Dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7362 HUF
18 Dec 2024	1 HUF = 0.0204 MOP	1 MOP = 48.9237 HUF
19 Dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.8601 HUF
20 Dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.7754 HUF
21 Dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.7822 HUF
22 Dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.7822 HUF

HUF-MOP and MOP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News