currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MNT and MNT-HUF exchange rates - 2025

HUF-MNT and MNT-HUF exchange rates - 2025

HUF-MNT and MNT-HUF exchange rates

Check below the exchange rates for HUF-MNT and MNT-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 9.0689 MNT
1 MNT = 0.1103 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-MNTMNT-HUF
01 Jan 2025 1 HUF = 8.5964 MNT 1 MNT = 0.1163 HUF
02 Jan 2025 1 HUF = 8.4981 MNT 1 MNT = 0.1177 HUF
03 Jan 2025 1 HUF = 8.4381 MNT 1 MNT = 0.1185 HUF
04 Jan 2025 1 HUF = 8.4267 MNT 1 MNT = 0.1187 HUF
05 Jan 2025 1 HUF = 8.4267 MNT 1 MNT = 0.1187 HUF
06 Jan 2025 1 HUF = 8.5364 MNT 1 MNT = 0.1171 HUF
07 Jan 2025 1 HUF = 8.4919 MNT 1 MNT = 0.1178 HUF
08 Jan 2025 1 HUF = 8.4163 MNT 1 MNT = 0.1188 HUF
09 Jan 2025 1 HUF = 8.4572 MNT 1 MNT = 0.1182 HUF
10 Jan 2025 1 HUF = 8.4645 MNT 1 MNT = 0.1181 HUF
11 Jan 2025 1 HUF = 8.4219 MNT 1 MNT = 0.1187 HUF
12 Jan 2025 1 HUF = 8.4219 MNT 1 MNT = 0.1187 HUF
13 Jan 2025 1 HUF = 8.3814 MNT 1 MNT = 0.1193 HUF
14 Jan 2025 1 HUF = 8.4545 MNT 1 MNT = 0.1183 HUF
15 Jan 2025 1 HUF = 8.5291 MNT 1 MNT = 0.1172 HUF
16 Jan 2025 1 HUF = 8.4812 MNT 1 MNT = 0.1179 HUF
17 Jan 2025 1 HUF = 8.4812 MNT 1 MNT = 0.1179 HUF
18 Jan 2025 1 HUF = 8.4506 MNT 1 MNT = 0.1183 HUF
19 Jan 2025 1 HUF = 8.45 MNT 1 MNT = 0.1183 HUF
20 Jan 2025 1 HUF = 8.487 MNT 1 MNT = 0.1178 HUF
21 Jan 2025 1 HUF = 8.5603 MNT 1 MNT = 0.1168 HUF
22 Jan 2025 1 HUF = 8.6331 MNT 1 MNT = 0.1158 HUF
23 Jan 2025 1 HUF = 8.6339 MNT 1 MNT = 0.1158 HUF
24 Jan 2025 1 HUF = 8.7065 MNT 1 MNT = 0.1149 HUF
25 Jan 2025 1 HUF = 8.7399 MNT 1 MNT = 0.1144 HUF
26 Jan 2025 1 HUF = 8.7399 MNT 1 MNT = 0.1144 HUF
27 Jan 2025 1 HUF = 8.7381 MNT 1 MNT = 0.1144 HUF
28 Jan 2025 1 HUF = 8.6774 MNT 1 MNT = 0.1152 HUF
29 Jan 2025 1 HUF = 8.6624 MNT 1 MNT = 0.1154 HUF
30 Jan 2025 1 HUF = 8.6732 MNT 1 MNT = 0.1153 HUF
31 Jan 2025 1 HUF = 8.6518 MNT 1 MNT = 0.1156 HUF

Feb 2025

DateHUF-MNTMNT-HUF
01 Feb 2025 1 HUF = 8.6342 MNT 1 MNT = 0.1158 HUF
02 Feb 2025 1 HUF = 8.6342 MNT 1 MNT = 0.1158 HUF
03 Feb 2025 1 HUF = 8.5433 MNT 1 MNT = 0.1171 HUF
04 Feb 2025 1 HUF = 8.6196 MNT 1 MNT = 0.116 HUF
05 Feb 2025 1 HUF = 8.7185 MNT 1 MNT = 0.1147 HUF
06 Feb 2025 1 HUF = 8.6712 MNT 1 MNT = 0.1153 HUF
07 Feb 2025 1 HUF = 8.6961 MNT 1 MNT = 0.115 HUF
08 Feb 2025 1 HUF = 8.6608 MNT 1 MNT = 0.1155 HUF
09 Feb 2025 1 HUF = 8.6608 MNT 1 MNT = 0.1155 HUF
10 Feb 2025 1 HUF = 8.6761 MNT 1 MNT = 0.1153 HUF
11 Feb 2025 1 HUF = 8.6972 MNT 1 MNT = 0.115 HUF
12 Feb 2025 1 HUF = 8.7586 MNT 1 MNT = 0.1142 HUF
13 Feb 2025 1 HUF = 8.9334 MNT 1 MNT = 0.1119 HUF
14 Feb 2025 1 HUF = 9.0025 MNT 1 MNT = 0.1111 HUF
15 Feb 2025 1 HUF = 9.0269 MNT 1 MNT = 0.1108 HUF
16 Feb 2025 1 HUF = 9.0269 MNT 1 MNT = 0.1108 HUF
17 Feb 2025 1 HUF = 9.0305 MNT 1 MNT = 0.1107 HUF
18 Feb 2025 1 HUF = 9.0282 MNT 1 MNT = 0.1108 HUF
19 Feb 2025 1 HUF = 8.9712 MNT 1 MNT = 0.1115 HUF
20 Feb 2025 1 HUF = 8.9501 MNT 1 MNT = 0.1117 HUF
21 Feb 2025 1 HUF = 8.9639 MNT 1 MNT = 0.1116 HUF
22 Feb 2025 1 HUF = 8.9917 MNT 1 MNT = 0.1112 HUF
23 Feb 2025 1 HUF = 8.986 MNT 1 MNT = 0.1113 HUF
24 Feb 2025 1 HUF = 9.0112 MNT 1 MNT = 0.111 HUF
25 Feb 2025 1 HUF = 9.0608 MNT 1 MNT = 0.1104 HUF
26 Feb 2025 1 HUF = 9.0744 MNT 1 MNT = 0.1102 HUF
27 Feb 2025 1 HUF = 9.1071 MNT 1 MNT = 0.1098 HUF
28 Feb 2025 1 HUF = 9.0135 MNT 1 MNT = 0.1109 HUF

Mar 2025

DateHUF-MNTMNT-HUF
01 Mar 2025 1 HUF = 8.9257 MNT 1 MNT = 0.112 HUF
02 Mar 2025 1 HUF = 8.928 MNT 1 MNT = 0.112 HUF
03 Mar 2025 1 HUF = 8.9257 MNT 1 MNT = 0.112 HUF
04 Mar 2025 1 HUF = 9.1819 MNT 1 MNT = 0.1089 HUF
05 Mar 2025 1 HUF = 9.3164 MNT 1 MNT = 0.1073 HUF
06 Mar 2025 1 HUF = 9.3495 MNT 1 MNT = 0.107 HUF
07 Mar 2025 1 HUF = 9.4285 MNT 1 MNT = 0.1061 HUF
08 Mar 2025 1 HUF = 9.4581 MNT 1 MNT = 0.1057 HUF
09 Mar 2025 1 HUF = 9.4464 MNT 1 MNT = 0.1059 HUF
10 Mar 2025 1 HUF = 9.4521 MNT 1 MNT = 0.1058 HUF
11 Mar 2025 1 HUF = 9.4054 MNT 1 MNT = 0.1063 HUF
12 Mar 2025 1 HUF = 9.4575 MNT 1 MNT = 0.1057 HUF
13 Mar 2025 1 HUF = 9.4115 MNT 1 MNT = 0.1063 HUF
14 Mar 2025 1 HUF = 9.4453 MNT 1 MNT = 0.1059 HUF
15 Mar 2025 1 HUF = 9.466 MNT 1 MNT = 0.1056 HUF
16 Mar 2025 1 HUF = 9.4689 MNT 1 MNT = 0.1056 HUF
17 Mar 2025 1 HUF = 9.4728 MNT 1 MNT = 0.1056 HUF
18 Mar 2025 1 HUF = 9.5402 MNT 1 MNT = 0.1048 HUF
19 Mar 2025 1 HUF = 9.554 MNT 1 MNT = 0.1047 HUF
20 Mar 2025 1 HUF = 9.4947 MNT 1 MNT = 0.1053 HUF
21 Mar 2025 1 HUF = 9.4464 MNT 1 MNT = 0.1059 HUF
22 Mar 2025 1 HUF = 9.4687 MNT 1 MNT = 0.1056 HUF
23 Mar 2025 1 HUF = 9.4792 MNT 1 MNT = 0.1055 HUF
24 Mar 2025 1 HUF = 9.4795 MNT 1 MNT = 0.1055 HUF
25 Mar 2025 1 HUF = 9.4331 MNT 1 MNT = 0.106 HUF
26 Mar 2025 1 HUF = 9.3746 MNT 1 MNT = 0.1067 HUF
27 Mar 2025 1 HUF = 9.3649 MNT 1 MNT = 0.1068 HUF
28 Mar 2025 1 HUF = 9.3319 MNT 1 MNT = 0.1072 HUF
29 Mar 2025 1 HUF = 9.3816 MNT 1 MNT = 0.1066 HUF
30 Mar 2025 1 HUF = 9.4032 MNT 1 MNT = 0.1063 HUF
31 Mar 2025 1 HUF = 9.396 MNT 1 MNT = 0.1064 HUF

Apr 2025

DateHUF-MNTMNT-HUF
01 Apr 2025 1 HUF = 9.3942 MNT 1 MNT = 0.1064 HUF
02 Apr 2025 1 HUF = 9.3777 MNT 1 MNT = 0.1066 HUF
03 Apr 2025 1 HUF = 9.4992 MNT 1 MNT = 0.1053 HUF
04 Apr 2025 1 HUF = 9.5669 MNT 1 MNT = 0.1045 HUF
05 Apr 2025 1 HUF = 9.4749 MNT 1 MNT = 0.1055 HUF
06 Apr 2025 1 HUF = 9.4708 MNT 1 MNT = 0.1056 HUF
07 Apr 2025 1 HUF = 9.4341 MNT 1 MNT = 0.106 HUF
08 Apr 2025 1 HUF = 9.3865 MNT 1 MNT = 0.1065 HUF
09 Apr 2025 1 HUF = 9.4908 MNT 1 MNT = 0.1054 HUF
10 Apr 2025 1 HUF = 9.4639 MNT 1 MNT = 0.1057 HUF
11 Apr 2025 1 HUF = 9.6376 MNT 1 MNT = 0.1038 HUF
12 Apr 2025 1 HUF = 9.7443 MNT 1 MNT = 0.1026 HUF
13 Apr 2025 1 HUF = 9.799 MNT 1 MNT = 0.1021 HUF
14 Apr 2025 1 HUF = 9.7982 MNT 1 MNT = 0.1021 HUF
15 Apr 2025 1 HUF = 9.8049 MNT 1 MNT = 0.102 HUF
16 Apr 2025 1 HUF = 9.8032 MNT 1 MNT = 0.102 HUF
17 Apr 2025 1 HUF = 9.8862 MNT 1 MNT = 0.1012 HUF
18 Apr 2025 1 HUF = 9.8498 MNT 1 MNT = 0.1015 HUF
19 Apr 2025 1 HUF = 9.8803 MNT 1 MNT = 0.1012 HUF
20 Apr 2025 1 HUF = 9.9311 MNT 1 MNT = 0.1007 HUF
21 Apr 2025 1 HUF = 9.9339 MNT 1 MNT = 0.1007 HUF
22 Apr 2025 1 HUF = 9.9369 MNT 1 MNT = 0.1006 HUF
23 Apr 2025 1 HUF = 9.8829 MNT 1 MNT = 0.1012 HUF
24 Apr 2025 1 HUF = 9.826 MNT 1 MNT = 0.1018 HUF

HUF-MNT and MNT-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats