> HUF-MNT and MNT-HUF exchange rates - 2024

HUF-MNT and MNT-HUF exchange rates - 2024

HUF-MNT and MNT-HUF exchange rates

Check below the exchange rates for HUF-MNT and MNT-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 9.3711 MNT

1 MNT = 0.1067 HUF

1Y 2Y 3Y

HUF to MNTMNT to HUF

Jan 2024

Date	HUF-MNT	MNT-HUF
01 Jan 2024	1 HUF = 9.8218 MNT	1 MNT = 0.1018 HUF
02 Jan 2024	1 HUF = 9.8654 MNT	1 MNT = 0.1014 HUF
03 Jan 2024	1 HUF = 9.8524 MNT	1 MNT = 0.1015 HUF
04 Jan 2024	1 HUF = 9.8924 MNT	1 MNT = 0.1011 HUF
05 Jan 2024	1 HUF = 9.8803 MNT	1 MNT = 0.1012 HUF
06 Jan 2024	1 HUF = 9.8988 MNT	1 MNT = 0.101 HUF
07 Jan 2024	1 HUF = 9.8744 MNT	1 MNT = 0.1013 HUF
08 Jan 2024	1 HUF = 9.8904 MNT	1 MNT = 0.1011 HUF
09 Jan 2024	1 HUF = 9.8918 MNT	1 MNT = 0.1011 HUF
10 Jan 2024	1 HUF = 9.9 MNT	1 MNT = 0.101 HUF
11 Jan 2024	1 HUF = 9.9171 MNT	1 MNT = 0.1008 HUF
12 Jan 2024	1 HUF = 9.8756 MNT	1 MNT = 0.1013 HUF
13 Jan 2024	1 HUF = 9.879 MNT	1 MNT = 0.1012 HUF
14 Jan 2024	1 HUF = 9.8585 MNT	1 MNT = 0.1014 HUF
15 Jan 2024	1 HUF = 9.8394 MNT	1 MNT = 0.1016 HUF
16 Jan 2024	1 HUF = 9.8089 MNT	1 MNT = 0.1019 HUF
17 Jan 2024	1 HUF = 9.7645 MNT	1 MNT = 0.1024 HUF
18 Jan 2024	1 HUF = 9.7395 MNT	1 MNT = 0.1027 HUF
19 Jan 2024	1 HUF = 9.7964 MNT	1 MNT = 0.1021 HUF
20 Jan 2024	1 HUF = 9.7856 MNT	1 MNT = 0.1022 HUF
21 Jan 2024	1 HUF = 9.7306 MNT	1 MNT = 0.1028 HUF
22 Jan 2024	1 HUF = 9.6652 MNT	1 MNT = 0.1035 HUF
23 Jan 2024	1 HUF = 9.6607 MNT	1 MNT = 0.1035 HUF
24 Jan 2024	1 HUF = 9.6698 MNT	1 MNT = 0.1034 HUF
25 Jan 2024	1 HUF = 9.68 MNT	1 MNT = 0.1033 HUF
26 Jan 2024	1 HUF = 9.6147 MNT	1 MNT = 0.104 HUF
27 Jan 2024	1 HUF = 9.5763 MNT	1 MNT = 0.1044 HUF
28 Jan 2024	1 HUF = 9.5556 MNT	1 MNT = 0.1047 HUF
29 Jan 2024	1 HUF = 9.4558 MNT	1 MNT = 0.1058 HUF
30 Jan 2024	1 HUF = 9.5812 MNT	1 MNT = 0.1044 HUF
31 Jan 2024	1 HUF = 9.6383 MNT	1 MNT = 0.1038 HUF

Feb 2024

Date	HUF-MNT	MNT-HUF
01 Feb 2024	1 HUF = 9.6612 MNT	1 MNT = 0.1035 HUF
02 Feb 2024	1 HUF = 9.7009 MNT	1 MNT = 0.1031 HUF
03 Feb 2024	1 HUF = 9.6199 MNT	1 MNT = 0.104 HUF
04 Feb 2024	1 HUF = 9.5574 MNT	1 MNT = 0.1046 HUF
05 Feb 2024	1 HUF = 9.4884 MNT	1 MNT = 0.1054 HUF
06 Feb 2024	1 HUF = 9.5006 MNT	1 MNT = 0.1053 HUF
07 Feb 2024	1 HUF = 9.4999 MNT	1 MNT = 0.1053 HUF
08 Feb 2024	1 HUF = 9.509 MNT	1 MNT = 0.1052 HUF
09 Feb 2024	1 HUF = 9.4913 MNT	1 MNT = 0.1054 HUF
10 Feb 2024	1 HUF = 9.5427 MNT	1 MNT = 0.1048 HUF
11 Feb 2024	1 HUF = 9.4737 MNT	1 MNT = 0.1056 HUF
12 Feb 2024	1 HUF = 9.4428 MNT	1 MNT = 0.1059 HUF
13 Feb 2024	1 HUF = 9.5357 MNT	1 MNT = 0.1049 HUF
14 Feb 2024	1 HUF = 9.4043 MNT	1 MNT = 0.1063 HUF
15 Feb 2024	1 HUF = 9.4669 MNT	1 MNT = 0.1056 HUF
16 Feb 2024	1 HUF = 9.4189 MNT	1 MNT = 0.1062 HUF
17 Feb 2024	1 HUF = 9.4588 MNT	1 MNT = 0.1057 HUF
18 Feb 2024	1 HUF = 9.413 MNT	1 MNT = 0.1062 HUF
19 Feb 2024	1 HUF = 9.4293 MNT	1 MNT = 0.1061 HUF
20 Feb 2024	1 HUF = 9.5059 MNT	1 MNT = 0.1052 HUF
21 Feb 2024	1 HUF = 9.5073 MNT	1 MNT = 0.1052 HUF
22 Feb 2024	1 HUF = 9.5359 MNT	1 MNT = 0.1049 HUF
23 Feb 2024	1 HUF = 9.4974 MNT	1 MNT = 0.1053 HUF
24 Feb 2024	1 HUF = 9.4744 MNT	1 MNT = 0.1055 HUF
25 Feb 2024	1 HUF = 9.4297 MNT	1 MNT = 0.106 HUF
26 Feb 2024	1 HUF = 9.436 MNT	1 MNT = 0.106 HUF
27 Feb 2024	1 HUF = 9.4677 MNT	1 MNT = 0.1056 HUF
28 Feb 2024	1 HUF = 9.3618 MNT	1 MNT = 0.1068 HUF
29 Feb 2024	1 HUF = 9.35 MNT	1 MNT = 0.107 HUF

Mar 2024

Date	HUF-MNT	MNT-HUF
01 Mar 2024	1 HUF = 9.3329 MNT	1 MNT = 0.1071 HUF
02 Mar 2024	1 HUF = 9.3277 MNT	1 MNT = 0.1072 HUF
03 Mar 2024	1 HUF = 9.2955 MNT	1 MNT = 0.1076 HUF
04 Mar 2024	1 HUF = 9.2727 MNT	1 MNT = 0.1078 HUF
05 Mar 2024	1 HUF = 9.3241 MNT	1 MNT = 0.1072 HUF
06 Mar 2024	1 HUF = 9.4059 MNT	1 MNT = 0.1063 HUF
07 Mar 2024	1 HUF = 9.3452 MNT	1 MNT = 0.107 HUF
08 Mar 2024	1 HUF = 9.3939 MNT	1 MNT = 0.1065 HUF
09 Mar 2024	1 HUF = 9.4037 MNT	1 MNT = 0.1063 HUF
10 Mar 2024	1 HUF = 9.4037 MNT	1 MNT = 0.1063 HUF
11 Mar 2024	1 HUF = 9.3327 MNT	1 MNT = 0.1071 HUF
12 Mar 2024	1 HUF = 9.3018 MNT	1 MNT = 0.1075 HUF
13 Mar 2024	1 HUF = 9.3575 MNT	1 MNT = 0.1069 HUF
14 Mar 2024	1 HUF = 9.3816 MNT	1 MNT = 0.1066 HUF
15 Mar 2024	1 HUF = 9.4098 MNT	1 MNT = 0.1063 HUF
16 Mar 2024	1 HUF = 9.4095 MNT	1 MNT = 0.1063 HUF
17 Mar 2024	1 HUF = 9.3638 MNT	1 MNT = 0.1068 HUF
18 Mar 2024	1 HUF = 9.3144 MNT	1 MNT = 0.1074 HUF
19 Mar 2024	1 HUF = 9.3505 MNT	1 MNT = 0.1069 HUF
20 Mar 2024	1 HUF = 9.3177 MNT	1 MNT = 0.1073 HUF
21 Mar 2024	1 HUF = 9.4029 MNT	1 MNT = 0.1064 HUF
22 Mar 2024	1 HUF = 9.278 MNT	1 MNT = 0.1078 HUF
23 Mar 2024	1 HUF = 9.2443 MNT	1 MNT = 0.1082 HUF
24 Mar 2024	1 HUF = 9.1847 MNT	1 MNT = 0.1089 HUF
25 Mar 2024	1 HUF = 9.2428 MNT	1 MNT = 0.1082 HUF
26 Mar 2024	1 HUF = 9.336 MNT	1 MNT = 0.1071 HUF
27 Mar 2024	1 HUF = 9.3086 MNT	1 MNT = 0.1074 HUF
28 Mar 2024	1 HUF = 9.285 MNT	1 MNT = 0.1077 HUF
29 Mar 2024	1 HUF = 9.3235 MNT	1 MNT = 0.1073 HUF
30 Mar 2024	1 HUF = 9.3198 MNT	1 MNT = 0.1073 HUF
31 Mar 2024	1 HUF = 9.2593 MNT	1 MNT = 0.108 HUF

Apr 2024

Date	HUF-MNT	MNT-HUF
01 Apr 2024	1 HUF = 9.2525 MNT	1 MNT = 0.1081 HUF
02 Apr 2024	1 HUF = 9.2314 MNT	1 MNT = 0.1083 HUF
03 Apr 2024	1 HUF = 9.3237 MNT	1 MNT = 0.1073 HUF
04 Apr 2024	1 HUF = 9.421 MNT	1 MNT = 0.1061 HUF
05 Apr 2024	1 HUF = 9.4534 MNT	1 MNT = 0.1058 HUF
06 Apr 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
07 Apr 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
08 Apr 2024	1 HUF = 9.4164 MNT	1 MNT = 0.1062 HUF
09 Apr 2024	1 HUF = 9.4909 MNT	1 MNT = 0.1054 HUF
10 Apr 2024	1 HUF = 9.4877 MNT	1 MNT = 0.1054 HUF
11 Apr 2024	1 HUF = 9.3598 MNT	1 MNT = 0.1068 HUF
12 Apr 2024	1 HUF = 9.24 MNT	1 MNT = 0.1082 HUF
13 Apr 2024	1 HUF = 9.3463 MNT	1 MNT = 0.107 HUF
14 Apr 2024	1 HUF = 9.3463 MNT	1 MNT = 0.107 HUF
15 Apr 2024	1 HUF = 9.3273 MNT	1 MNT = 0.1072 HUF
16 Apr 2024	1 HUF = 9.3037 MNT	1 MNT = 0.1075 HUF
17 Apr 2024	1 HUF = 9.3443 MNT	1 MNT = 0.107 HUF
18 Apr 2024	1 HUF = 9.3567 MNT	1 MNT = 0.1069 HUF
19 Apr 2024	1 HUF = 9.302 MNT	1 MNT = 0.1075 HUF
20 Apr 2024	1 HUF = 9.3261 MNT	1 MNT = 0.1072 HUF
21 Apr 2024	1 HUF = 9.3261 MNT	1 MNT = 0.1072 HUF
22 Apr 2024	1 HUF = 9.315 MNT	1 MNT = 0.1074 HUF
23 Apr 2024	1 HUF = 9.3575 MNT	1 MNT = 0.1069 HUF
24 Apr 2024	1 HUF = 9.363 MNT	1 MNT = 0.1068 HUF
25 Apr 2024	1 HUF = 9.4095 MNT	1 MNT = 0.1063 HUF
26 Apr 2024	1 HUF = 9.4233 MNT	1 MNT = 0.1061 HUF
27 Apr 2024	1 HUF = 9.3862 MNT	1 MNT = 0.1065 HUF
28 Apr 2024	1 HUF = 9.3862 MNT	1 MNT = 0.1065 HUF
29 Apr 2024	1 HUF = 9.4451 MNT	1 MNT = 0.1059 HUF
30 Apr 2024	1 HUF = 9.4669 MNT	1 MNT = 0.1056 HUF

May 2024

Date	HUF-MNT	MNT-HUF
01 May 2024	1 HUF = 9.4404 MNT	1 MNT = 0.1059 HUF
02 May 2024	1 HUF = 9.4882 MNT	1 MNT = 0.1054 HUF
03 May 2024	1 HUF = 9.5335 MNT	1 MNT = 0.1049 HUF
04 May 2024	1 HUF = 9.5312 MNT	1 MNT = 0.1049 HUF
05 May 2024	1 HUF = 9.5312 MNT	1 MNT = 0.1049 HUF
06 May 2024	1 HUF = 9.5503 MNT	1 MNT = 0.1047 HUF
07 May 2024	1 HUF = 9.5452 MNT	1 MNT = 0.1048 HUF
08 May 2024	1 HUF = 9.5249 MNT	1 MNT = 0.105 HUF
09 May 2024	1 HUF = 9.5436 MNT	1 MNT = 0.1048 HUF
10 May 2024	1 HUF = 9.5926 MNT	1 MNT = 0.1042 HUF
11 May 2024	1 HUF = 9.5828 MNT	1 MNT = 0.1044 HUF
12 May 2024	1 HUF = 9.5828 MNT	1 MNT = 0.1044 HUF
13 May 2024	1 HUF = 9.6291 MNT	1 MNT = 0.1039 HUF
14 May 2024	1 HUF = 9.6493 MNT	1 MNT = 0.1036 HUF
15 May 2024	1 HUF = 9.681 MNT	1 MNT = 0.1033 HUF
16 May 2024	1 HUF = 9.7096 MNT	1 MNT = 0.103 HUF
17 May 2024	1 HUF = 9.6539 MNT	1 MNT = 0.1036 HUF
18 May 2024	1 HUF = 9.6874 MNT	1 MNT = 0.1032 HUF
19 May 2024	1 HUF = 9.6874 MNT	1 MNT = 0.1032 HUF
20 May 2024	1 HUF = 9.7129 MNT	1 MNT = 0.103 HUF
21 May 2024	1 HUF = 9.7272 MNT	1 MNT = 0.1028 HUF
22 May 2024	1 HUF = 9.6292 MNT	1 MNT = 0.1039 HUF
23 May 2024	1 HUF = 9.6737 MNT	1 MNT = 0.1034 HUF
24 May 2024	1 HUF = 9.7104 MNT	1 MNT = 0.103 HUF
25 May 2024	1 HUF = 9.7441 MNT	1 MNT = 0.1026 HUF
26 May 2024	1 HUF = 9.7441 MNT	1 MNT = 0.1026 HUF
27 May 2024	1 HUF = 9.7244 MNT	1 MNT = 0.1028 HUF
28 May 2024	1 HUF = 9.8068 MNT	1 MNT = 0.102 HUF
29 May 2024	1 HUF = 9.6747 MNT	1 MNT = 0.1034 HUF
30 May 2024	1 HUF = 9.5791 MNT	1 MNT = 0.1044 HUF
31 May 2024	1 HUF = 9.6295 MNT	1 MNT = 0.1038 HUF

Jun 2024

Date	HUF-MNT	MNT-HUF
01 Jun 2024	1 HUF = 9.6097 MNT	1 MNT = 0.1041 HUF
02 Jun 2024	1 HUF = 9.6097 MNT	1 MNT = 0.1041 HUF
03 Jun 2024	1 HUF = 9.5543 MNT	1 MNT = 0.1047 HUF
04 Jun 2024	1 HUF = 9.5519 MNT	1 MNT = 0.1047 HUF
05 Jun 2024	1 HUF = 9.5739 MNT	1 MNT = 0.1045 HUF
06 Jun 2024	1 HUF = 9.5959 MNT	1 MNT = 0.1042 HUF
07 Jun 2024	1 HUF = 9.6665 MNT	1 MNT = 0.1035 HUF
08 Jun 2024	1 HUF = 9.5224 MNT	1 MNT = 0.105 HUF
09 Jun 2024	1 HUF = 9.5224 MNT	1 MNT = 0.105 HUF
10 Jun 2024	1 HUF = 9.4237 MNT	1 MNT = 0.1061 HUF
11 Jun 2024	1 HUF = 9.3812 MNT	1 MNT = 0.1066 HUF
12 Jun 2024	1 HUF = 9.3952 MNT	1 MNT = 0.1064 HUF
13 Jun 2024	1 HUF = 9.3809 MNT	1 MNT = 0.1066 HUF
14 Jun 2024	1 HUF = 9.2605 MNT	1 MNT = 0.108 HUF
15 Jun 2024	1 HUF = 9.2724 MNT	1 MNT = 0.1078 HUF
16 Jun 2024	1 HUF = 9.2724 MNT	1 MNT = 0.1078 HUF
17 Jun 2024	1 HUF = 9.3263 MNT	1 MNT = 0.1072 HUF
18 Jun 2024	1 HUF = 9.358 MNT	1 MNT = 0.1069 HUF
19 Jun 2024	1 HUF = 9.3571 MNT	1 MNT = 0.1069 HUF
20 Jun 2024	1 HUF = 9.2997 MNT	1 MNT = 0.1075 HUF
21 Jun 2024	1 HUF = 9.2902 MNT	1 MNT = 0.1076 HUF
22 Jun 2024	1 HUF = 9.306 MNT	1 MNT = 0.1075 HUF
23 Jun 2024	1 HUF = 9.306 MNT	1 MNT = 0.1075 HUF
24 Jun 2024	1 HUF = 9.3804 MNT	1 MNT = 0.1066 HUF
25 Jun 2024	1 HUF = 9.3352 MNT	1 MNT = 0.1071 HUF
26 Jun 2024	1 HUF = 9.2952 MNT	1 MNT = 0.1076 HUF
27 Jun 2024	1 HUF = 9.2857 MNT	1 MNT = 0.1077 HUF
28 Jun 2024	1 HUF = 9.3444 MNT	1 MNT = 0.107 HUF
29 Jun 2024	1 HUF = 9.3552 MNT	1 MNT = 0.1069 HUF
30 Jun 2024	1 HUF = 9.3552 MNT	1 MNT = 0.1069 HUF

Jul 2024

Date	HUF-MNT	MNT-HUF
01 Jul 2024	1 HUF = 9.3987 MNT	1 MNT = 0.1064 HUF
02 Jul 2024	1 HUF = 9.3621 MNT	1 MNT = 0.1068 HUF
03 Jul 2024	1 HUF = 9.3933 MNT	1 MNT = 0.1065 HUF
04 Jul 2024	1 HUF = 9.4692 MNT	1 MNT = 0.1056 HUF
05 Jul 2024	1 HUF = 9.5134 MNT	1 MNT = 0.1051 HUF
06 Jul 2024	1 HUF = 9.5274 MNT	1 MNT = 0.105 HUF
07 Jul 2024	1 HUF = 9.5274 MNT	1 MNT = 0.105 HUF
08 Jul 2024	1 HUF = 9.4718 MNT	1 MNT = 0.1056 HUF
09 Jul 2024	1 HUF = 9.4393 MNT	1 MNT = 0.1059 HUF
10 Jul 2024	1 HUF = 9.5126 MNT	1 MNT = 0.1051 HUF
11 Jul 2024	1 HUF = 9.5057 MNT	1 MNT = 0.1052 HUF
12 Jul 2024	1 HUF = 9.582 MNT	1 MNT = 0.1044 HUF
13 Jul 2024	1 HUF = 9.6004 MNT	1 MNT = 0.1042 HUF
14 Jul 2024	1 HUF = 9.6004 MNT	1 MNT = 0.1042 HUF
15 Jul 2024	1 HUF = 9.6107 MNT	1 MNT = 0.1041 HUF
16 Jul 2024	1 HUF = 9.5964 MNT	1 MNT = 0.1042 HUF
17 Jul 2024	1 HUF = 9.6429 MNT	1 MNT = 0.1037 HUF
18 Jul 2024	1 HUF = 9.6738 MNT	1 MNT = 0.1034 HUF
19 Jul 2024	1 HUF = 9.6116 MNT	1 MNT = 0.104 HUF
20 Jul 2024	1 HUF = 9.6092 MNT	1 MNT = 0.1041 HUF
21 Jul 2024	1 HUF = 9.6092 MNT	1 MNT = 0.1041 HUF
22 Jul 2024	1 HUF = 9.6336 MNT	1 MNT = 0.1038 HUF
23 Jul 2024	1 HUF = 9.5985 MNT	1 MNT = 0.1042 HUF
24 Jul 2024	1 HUF = 9.518 MNT	1 MNT = 0.1051 HUF
25 Jul 2024	1 HUF = 9.5195 MNT	1 MNT = 0.105 HUF
26 Jul 2024	1 HUF = 9.581 MNT	1 MNT = 0.1044 HUF
27 Jul 2024	1 HUF = 9.5771 MNT	1 MNT = 0.1044 HUF
28 Jul 2024	1 HUF = 9.5771 MNT	1 MNT = 0.1044 HUF
29 Jul 2024	1 HUF = 9.5136 MNT	1 MNT = 0.1051 HUF
30 Jul 2024	1 HUF = 9.465 MNT	1 MNT = 0.1057 HUF
31 Jul 2024	1 HUF = 9.4399 MNT	1 MNT = 0.1059 HUF

Aug 2024

Date	HUF-MNT	MNT-HUF
01 Aug 2024	1 HUF = 9.402 MNT	1 MNT = 0.1064 HUF
02 Aug 2024	1 HUF = 9.4227 MNT	1 MNT = 0.1061 HUF
03 Aug 2024	1 HUF = 9.4494 MNT	1 MNT = 0.1058 HUF
04 Aug 2024	1 HUF = 9.4494 MNT	1 MNT = 0.1058 HUF
05 Aug 2024	1 HUF = 9.5017 MNT	1 MNT = 0.1052 HUF
06 Aug 2024	1 HUF = 9.4775 MNT	1 MNT = 0.1055 HUF
07 Aug 2024	1 HUF = 9.4651 MNT	1 MNT = 0.1057 HUF
08 Aug 2024	1 HUF = 9.5214 MNT	1 MNT = 0.105 HUF
09 Aug 2024	1 HUF = 9.5292 MNT	1 MNT = 0.1049 HUF
10 Aug 2024	1 HUF = 9.5552 MNT	1 MNT = 0.1047 HUF
11 Aug 2024	1 HUF = 9.5548 MNT	1 MNT = 0.1047 HUF
12 Aug 2024	1 HUF = 9.5836 MNT	1 MNT = 0.1043 HUF
13 Aug 2024	1 HUF = 9.4308 MNT	1 MNT = 0.106 HUF
14 Aug 2024	1 HUF = 9.494 MNT	1 MNT = 0.1053 HUF
15 Aug 2024	1 HUF = 9.4839 MNT	1 MNT = 0.1054 HUF
16 Aug 2024	1 HUF = 9.4369 MNT	1 MNT = 0.106 HUF
17 Aug 2024	1 HUF = 9.5151 MNT	1 MNT = 0.1051 HUF
18 Aug 2024	1 HUF = 9.5151 MNT	1 MNT = 0.1051 HUF
19 Aug 2024	1 HUF = 9.5464 MNT	1 MNT = 0.1048 HUF
20 Aug 2024	1 HUF = 9.5623 MNT	1 MNT = 0.1046 HUF
21 Aug 2024	1 HUF = 9.6259 MNT	1 MNT = 0.1039 HUF
22 Aug 2024	1 HUF = 9.5991 MNT	1 MNT = 0.1042 HUF
23 Aug 2024	1 HUF = 9.5993 MNT	1 MNT = 0.1042 HUF
24 Aug 2024	1 HUF = 9.6643 MNT	1 MNT = 0.1035 HUF
25 Aug 2024	1 HUF = 9.6625 MNT	1 MNT = 0.1035 HUF
26 Aug 2024	1 HUF = 9.5987 MNT	1 MNT = 0.1042 HUF
27 Aug 2024	1 HUF = 9.6479 MNT	1 MNT = 0.1036 HUF
28 Aug 2024	1 HUF = 9.5993 MNT	1 MNT = 0.1042 HUF
29 Aug 2024	1 HUF = 9.6035 MNT	1 MNT = 0.1041 HUF
30 Aug 2024	1 HUF = 9.5966 MNT	1 MNT = 0.1042 HUF
31 Aug 2024	1 HUF = 9.5556 MNT	1 MNT = 0.1047 HUF

Sep 2024

Date	HUF-MNT	MNT-HUF
01 Sep 2024	1 HUF = 9.5554 MNT	1 MNT = 0.1047 HUF
02 Sep 2024	1 HUF = 9.5745 MNT	1 MNT = 0.1044 HUF
03 Sep 2024	1 HUF = 9.5338 MNT	1 MNT = 0.1049 HUF
04 Sep 2024	1 HUF = 9.5466 MNT	1 MNT = 0.1047 HUF
05 Sep 2024	1 HUF = 9.6155 MNT	1 MNT = 0.104 HUF
06 Sep 2024	1 HUF = 9.5568 MNT	1 MNT = 0.1046 HUF
07 Sep 2024	1 HUF = 9.5645 MNT	1 MNT = 0.1046 HUF
08 Sep 2024	1 HUF = 9.5645 MNT	1 MNT = 0.1046 HUF
09 Sep 2024	1 HUF = 9.4745 MNT	1 MNT = 0.1055 HUF
10 Sep 2024	1 HUF = 9.4344 MNT	1 MNT = 0.106 HUF
11 Sep 2024	1 HUF = 9.4722 MNT	1 MNT = 0.1056 HUF
12 Sep 2024	1 HUF = 9.4541 MNT	1 MNT = 0.1058 HUF
13 Sep 2024	1 HUF = 9.524 MNT	1 MNT = 0.105 HUF
14 Sep 2024	1 HUF = 9.5317 MNT	1 MNT = 0.1049 HUF
15 Sep 2024	1 HUF = 9.5317 MNT	1 MNT = 0.1049 HUF
16 Sep 2024	1 HUF = 9.6008 MNT	1 MNT = 0.1042 HUF
17 Sep 2024	1 HUF = 9.5905 MNT	1 MNT = 0.1043 HUF
18 Sep 2024	1 HUF = 9.5881 MNT	1 MNT = 0.1043 HUF
19 Sep 2024	1 HUF = 9.6078 MNT	1 MNT = 0.1041 HUF
20 Sep 2024	1 HUF = 9.6382 MNT	1 MNT = 0.1038 HUF
21 Sep 2024	1 HUF = 9.649 MNT	1 MNT = 0.1036 HUF
22 Sep 2024	1 HUF = 9.649 MNT	1 MNT = 0.1036 HUF
23 Sep 2024	1 HUF = 9.5699 MNT	1 MNT = 0.1045 HUF
24 Sep 2024	1 HUF = 9.5856 MNT	1 MNT = 0.1043 HUF
25 Sep 2024	1 HUF = 9.629 MNT	1 MNT = 0.1039 HUF
26 Sep 2024	1 HUF = 9.5783 MNT	1 MNT = 0.1044 HUF
27 Sep 2024	1 HUF = 9.5506 MNT	1 MNT = 0.1047 HUF
28 Sep 2024	1 HUF = 9.5573 MNT	1 MNT = 0.1046 HUF
29 Sep 2024	1 HUF = 9.5573 MNT	1 MNT = 0.1046 HUF
30 Sep 2024	1 HUF = 9.5842 MNT	1 MNT = 0.1043 HUF

Oct 2024

Date	HUF-MNT	MNT-HUF
01 Oct 2024	1 HUF = 9.4697 MNT	1 MNT = 0.1056 HUF
02 Oct 2024	1 HUF = 9.4159 MNT	1 MNT = 0.1062 HUF
03 Oct 2024	1 HUF = 9.3423 MNT	1 MNT = 0.107 HUF
04 Oct 2024	1 HUF = 9.3372 MNT	1 MNT = 0.1071 HUF
05 Oct 2024	1 HUF = 9.2891 MNT	1 MNT = 0.1077 HUF
06 Oct 2024	1 HUF = 9.2891 MNT	1 MNT = 0.1077 HUF
07 Oct 2024	1 HUF = 9.2814 MNT	1 MNT = 0.1077 HUF
08 Oct 2024	1 HUF = 9.3149 MNT	1 MNT = 0.1074 HUF
09 Oct 2024	1 HUF = 9.3098 MNT	1 MNT = 0.1074 HUF
10 Oct 2024	1 HUF = 9.2764 MNT	1 MNT = 0.1078 HUF
11 Oct 2024	1 HUF = 9.271 MNT	1 MNT = 0.1079 HUF
12 Oct 2024	1 HUF = 9.2616 MNT	1 MNT = 0.108 HUF
13 Oct 2024	1 HUF = 9.2616 MNT	1 MNT = 0.108 HUF
14 Oct 2024	1 HUF = 9.2552 MNT	1 MNT = 0.108 HUF
15 Oct 2024	1 HUF = 9.2517 MNT	1 MNT = 0.1081 HUF
16 Oct 2024	1 HUF = 9.2334 MNT	1 MNT = 0.1083 HUF
17 Oct 2024	1 HUF = 9.227 MNT	1 MNT = 0.1084 HUF
18 Oct 2024	1 HUF = 9.2201 MNT	1 MNT = 0.1085 HUF
19 Oct 2024	1 HUF = 9.2292 MNT	1 MNT = 0.1084 HUF
20 Oct 2024	1 HUF = 9.2292 MNT	1 MNT = 0.1084 HUF
21 Oct 2024	1 HUF = 9.1833 MNT	1 MNT = 0.1089 HUF
22 Oct 2024	1 HUF = 9.1918 MNT	1 MNT = 0.1088 HUF
23 Oct 2024	1 HUF = 9.1031 MNT	1 MNT = 0.1099 HUF
24 Oct 2024	1 HUF = 9.1086 MNT	1 MNT = 0.1098 HUF
25 Oct 2024	1 HUF = 9.0851 MNT	1 MNT = 0.1101 HUF
26 Oct 2024	1 HUF = 9.0788 MNT	1 MNT = 0.1101 HUF
27 Oct 2024	1 HUF = 9.0788 MNT	1 MNT = 0.1101 HUF
28 Oct 2024	1 HUF = 9.0823 MNT	1 MNT = 0.1101 HUF
29 Oct 2024	1 HUF = 9.0344 MNT	1 MNT = 0.1107 HUF
30 Oct 2024	1 HUF = 9.0004 MNT	1 MNT = 0.1111 HUF
31 Oct 2024	1 HUF = 9.0571 MNT	1 MNT = 0.1104 HUF

Nov 2024

Date	HUF-MNT	MNT-HUF
01 Nov 2024	1 HUF = 9.0644 MNT	1 MNT = 0.1103 HUF
02 Nov 2024	1 HUF = 9.0156 MNT	1 MNT = 0.1109 HUF
03 Nov 2024	1 HUF = 9.0156 MNT	1 MNT = 0.1109 HUF
04 Nov 2024	1 HUF = 9.0887 MNT	1 MNT = 0.11 HUF
05 Nov 2024	1 HUF = 9.0473 MNT	1 MNT = 0.1105 HUF
06 Nov 2024	1 HUF = 8.8657 MNT	1 MNT = 0.1128 HUF
07 Nov 2024	1 HUF = 9.0585 MNT	1 MNT = 0.1104 HUF
08 Nov 2024	1 HUF = 8.9917 MNT	1 MNT = 0.1112 HUF
09 Nov 2024	1 HUF = 8.947 MNT	1 MNT = 0.1118 HUF
10 Nov 2024	1 HUF = 8.947 MNT	1 MNT = 0.1118 HUF
11 Nov 2024	1 HUF = 8.8312 MNT	1 MNT = 0.1132 HUF
12 Nov 2024	1 HUF = 8.7829 MNT	1 MNT = 0.1139 HUF
14 Nov 2024	1 HUF = 8.7932 MNT	1 MNT = 0.1137 HUF
15 Nov 2024	1 HUF = 8.8354 MNT	1 MNT = 0.1132 HUF
16 Nov 2024	1 HUF = 8.7753 MNT	1 MNT = 0.114 HUF
17 Nov 2024	1 HUF = 8.7753 MNT	1 MNT = 0.114 HUF
18 Nov 2024	1 HUF = 8.7736 MNT	1 MNT = 0.114 HUF
19 Nov 2024	1 HUF = 8.8233 MNT	1 MNT = 0.1133 HUF
20 Nov 2024	1 HUF = 8.7614 MNT	1 MNT = 0.1141 HUF
21 Nov 2024	1 HUF = 8.7137 MNT	1 MNT = 0.1148 HUF
22 Nov 2024	1 HUF = 8.6108 MNT	1 MNT = 0.1161 HUF
23 Nov 2024	1 HUF = 8.6025 MNT	1 MNT = 0.1162 HUF
24 Nov 2024	1 HUF = 8.6025 MNT	1 MNT = 0.1162 HUF
25 Nov 2024	1 HUF = 8.7098 MNT	1 MNT = 0.1148 HUF
26 Nov 2024	1 HUF = 8.6964 MNT	1 MNT = 0.115 HUF
27 Nov 2024	1 HUF = 8.6825 MNT	1 MNT = 0.1152 HUF
28 Nov 2024	1 HUF = 8.685 MNT	1 MNT = 0.1151 HUF
29 Nov 2024	1 HUF = 8.7128 MNT	1 MNT = 0.1148 HUF
30 Nov 2024	1 HUF = 8.7066 MNT	1 MNT = 0.1149 HUF

Dec 2024

Date	HUF-MNT	MNT-HUF
01 Dec 2024	1 HUF = 8.7066 MNT	1 MNT = 0.1149 HUF
02 Dec 2024	1 HUF = 8.6058 MNT	1 MNT = 0.1162 HUF
03 Dec 2024	1 HUF = 8.6118 MNT	1 MNT = 0.1161 HUF
04 Dec 2024	1 HUF = 8.6028 MNT	1 MNT = 0.1162 HUF
05 Dec 2024	1 HUF = 8.6906 MNT	1 MNT = 0.1151 HUF
06 Dec 2024	1 HUF = 8.685 MNT	1 MNT = 0.1151 HUF
07 Dec 2024	1 HUF = 8.6773 MNT	1 MNT = 0.1152 HUF
08 Dec 2024	1 HUF = 8.6773 MNT	1 MNT = 0.1152 HUF
09 Dec 2024	1 HUF = 8.7308 MNT	1 MNT = 0.1145 HUF
10 Dec 2024	1 HUF = 8.7029 MNT	1 MNT = 0.1149 HUF
11 Dec 2024	1 HUF = 8.7087 MNT	1 MNT = 0.1148 HUF
12 Dec 2024	1 HUF = 8.7393 MNT	1 MNT = 0.1144 HUF
13 Dec 2024	1 HUF = 8.7209 MNT	1 MNT = 0.1147 HUF
14 Dec 2024	1 HUF = 8.7284 MNT	1 MNT = 0.1146 HUF
15 Dec 2024	1 HUF = 8.7294 MNT	1 MNT = 0.1146 HUF
16 Dec 2024	1 HUF = 8.7234 MNT	1 MNT = 0.1146 HUF
17 Dec 2024	1 HUF = 8.7119 MNT	1 MNT = 0.1148 HUF
18 Dec 2024	1 HUF = 8.6769 MNT	1 MNT = 0.1152 HUF
19 Dec 2024	1 HUF = 8.5129 MNT	1 MNT = 0.1175 HUF
20 Dec 2024	1 HUF = 8.5297 MNT	1 MNT = 0.1172 HUF
21 Dec 2024	1 HUF = 8.5605 MNT	1 MNT = 0.1168 HUF
22 Dec 2024	1 HUF = 8.5605 MNT	1 MNT = 0.1168 HUF

HUF-MNT and MNT-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News