currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MMK and MMK-HUF exchange rates - 2025

HUF-MMK and MMK-HUF exchange rates - 2025

HUF-MMK and MMK-HUF exchange rates

Check below the exchange rates for HUF-MMK and MMK-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 6.8974 MMK
1 MMK = 0.145 HUF
1Y 2Y 3Y
HUF to MMKMMK to HUF
5.6182 Date: 4/8 5.6461 Date: 4/7 5.6676 Date: 4/6 5.6680 Date: 4/5 5.7311 Date: 4/4 5.7087 Date: 4/3 5.6561 Date: 4/2 5.6479 Date: 4/1 5.6470 Date: 3/31 5.6515 Date: 3/30 5.6399 Date: 3/29 5.6188 Date: 3/28 5.6479 Date: 3/27 5.6513 Date: 3/26 5.6876 Date: 3/25 5.7168 Date: 3/24 5.7160 Date: 3/23 5.7128 Date: 3/22 5.7072 Date: 3/21 5.7335 Date: 3/20 5.7675 Date: 3/19 5.7628 Date: 3/18 5.7287 Date: 3/17 5.7245 Date: 3/16 5.7178 Date: 3/15 5.7078 Date: 3/14 5.6925 Date: 3/13 5.7182 Date: 3/12 5.6871 Date: 3/11 5.7179 Date: 3/10 5.7137 Date: 3/9 5.7207 Date: 3/8 5.7047 Date: 3/7 5.6537 Date: 3/6 5.6344 Date: 3/5 5.5520 Date: 3/4 5.3999 Date: 3/3 5.4009 Date: 3/2 5.3963 Date: 3/1 5.4543 Date: 2/28 5.5119 Date: 2/27 5.4945 Date: 2/26 5.4884 Date: 2/25 5.4651 Date: 2/24 5.4484 Date: 2/23 5.4462 Date: 2/22 5.4298 Date: 2/21 5.4246 Date: 2/20 5.4374 Date: 2/19 5.4644 Date: 2/18 8.4743 Date: 2/17 8.4709 Date: 2/16 8.4709 Date: 2/15 8.4480 Date: 2/14 5.4175 Date: 2/13 8.3719 Date: 2/12 8.3132 Date: 2/11 8.2930 Date: 2/10 8.2784 Date: 2/9 8.2784 Date: 2/8 8.3121 Date: 2/7 8.2883 Date: 2/6 8.3335 Date: 2/5 8.2390 Date: 2/4 8.1660 Date: 2/3 8.2530 Date: 2/2 8.2530 Date: 2/1 8.2698 Date: 1/31 8.2903 Date: 1/30 8.2800 Date: 1/29 8.2943 Date: 1/28 8.3523 Date: 1/27 8.3540 Date: 1/26 8.3540 Date: 1/25 8.3220 Date: 1/24 8.2527 Date: 1/23 8.2519 Date: 1/22 8.1823 Date: 1/21 8.1123 Date: 1/20 8.0769 Date: 1/19 8.0774 Date: 1/18 8.1067 Date: 1/17 8.1067 Date: 1/16 8.1525 Date: 1/15 8.0812 Date: 1/14 8.0113 Date: 1/13 8.0501 Date: 1/12 8.0501 Date: 1/11 8.0908 Date: 1/10 8.0837 Date: 1/9 8.0447 Date: 1/8 8.1170 Date: 1/7 8.1595 Date: 1/6 8.0547 Date: 1/5 8.0547 Date: 1/4 8.0655 Date: 1/3 8.1229 Date: 1/2 8.2168 Date: 1/1 5.6182 Date: 4/8 5.6461 Date: 4/7 5.6676 Date: 4/6 5.6680 Date: 4/5 5.7311 Date: 4/4 5.7087 Date: 4/3 5.6561 Date: 4/2 5.6479 Date: 4/1 5.6470 Date: 3/31 5.6515 Date: 3/30 5.6399 Date: 3/29 5.6188 Date: 3/28 5.6479 Date: 3/27 5.6513 Date: 3/26 5.6876 Date: 3/25 5.7168 Date: 3/24 5.7160 Date: 3/23 5.7128 Date: 3/22 5.7072 Date: 3/21 5.7335 Date: 3/20 5.7675 Date: 3/19 5.7628 Date: 3/18 5.7287 Date: 3/17 5.7245 Date: 3/16 5.7178 Date: 3/15 5.7078 Date: 3/14 5.6925 Date: 3/13 5.7182 Date: 3/12 5.6871 Date: 3/11 5.7179 Date: 3/10 5.7137 Date: 3/9 5.7207 Date: 3/8 5.7047 Date: 3/7 5.6537 Date: 3/6 5.6344 Date: 3/5 5.5520 Date: 3/4 5.3999 Date: 3/3 5.4009 Date: 3/2 5.3963 Date: 3/1 5.4543 Date: 2/28 5.5119 Date: 2/27 5.4945 Date: 2/26 5.4884 Date: 2/25 5.4651 Date: 2/24 5.4484 Date: 2/23 5.4462 Date: 2/22 5.4298 Date: 2/21 5.4246 Date: 2/20 5.4374 Date: 2/19 5.4644 Date: 2/18 8.4743 Date: 2/17 8.4709 Date: 2/16 8.4709 Date: 2/15 8.4480 Date: 2/14 5.4175 Date: 2/13 8.3719 Date: 2/12 8.3132 Date: 2/11 8.2930 Date: 2/10 8.2784 Date: 2/9 8.2784 Date: 2/8 8.3121 Date: 2/7 8.2883 Date: 2/6 8.3335 Date: 2/5 8.2390 Date: 2/4 8.1660 Date: 2/3 8.2530 Date: 2/2 8.2530 Date: 2/1 8.2698 Date: 1/31 8.2903 Date: 1/30 8.2800 Date: 1/29 8.2943 Date: 1/28 8.3523 Date: 1/27 8.3540 Date: 1/26 8.3540 Date: 1/25 8.3220 Date: 1/24 8.2527 Date: 1/23 8.2519 Date: 1/22 8.1823 Date: 1/21 8.1123 Date: 1/20 8.0769 Date: 1/19 8.0774 Date: 1/18 8.1067 Date: 1/17 8.1067 Date: 1/16 8.1525 Date: 1/15 8.0812 Date: 1/14 8.0113 Date: 1/13 8.0501 Date: 1/12 8.0501 Date: 1/11 8.0908 Date: 1/10 8.0837 Date: 1/9 8.0447 Date: 1/8 8.1170 Date: 1/7 8.1595 Date: 1/6 8.0547 Date: 1/5 8.0547 Date: 1/4 8.0655 Date: 1/3 8.1229 Date: 1/2 8.2168 Date: 1/1

Jan 2025

DateHUF-MMKMMK-HUF
01 Jan 2025 1 HUF = 8.2168 MMK 1 MMK = 0.1217 HUF
02 Jan 2025 1 HUF = 8.1229 MMK 1 MMK = 0.1231 HUF
03 Jan 2025 1 HUF = 8.0655 MMK 1 MMK = 0.124 HUF
04 Jan 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
05 Jan 2025 1 HUF = 8.0547 MMK 1 MMK = 0.1242 HUF
06 Jan 2025 1 HUF = 8.1595 MMK 1 MMK = 0.1226 HUF
07 Jan 2025 1 HUF = 8.117 MMK 1 MMK = 0.1232 HUF
08 Jan 2025 1 HUF = 8.0447 MMK 1 MMK = 0.1243 HUF
09 Jan 2025 1 HUF = 8.0837 MMK 1 MMK = 0.1237 HUF
10 Jan 2025 1 HUF = 8.0908 MMK 1 MMK = 0.1236 HUF
11 Jan 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
12 Jan 2025 1 HUF = 8.0501 MMK 1 MMK = 0.1242 HUF
13 Jan 2025 1 HUF = 8.0113 MMK 1 MMK = 0.1248 HUF
14 Jan 2025 1 HUF = 8.0812 MMK 1 MMK = 0.1237 HUF
15 Jan 2025 1 HUF = 8.1525 MMK 1 MMK = 0.1227 HUF
16 Jan 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
17 Jan 2025 1 HUF = 8.1067 MMK 1 MMK = 0.1234 HUF
18 Jan 2025 1 HUF = 8.0774 MMK 1 MMK = 0.1238 HUF
19 Jan 2025 1 HUF = 8.0769 MMK 1 MMK = 0.1238 HUF
20 Jan 2025 1 HUF = 8.1123 MMK 1 MMK = 0.1233 HUF
21 Jan 2025 1 HUF = 8.1823 MMK 1 MMK = 0.1222 HUF
22 Jan 2025 1 HUF = 8.2519 MMK 1 MMK = 0.1212 HUF
23 Jan 2025 1 HUF = 8.2527 MMK 1 MMK = 0.1212 HUF
24 Jan 2025 1 HUF = 8.322 MMK 1 MMK = 0.1202 HUF
25 Jan 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
26 Jan 2025 1 HUF = 8.354 MMK 1 MMK = 0.1197 HUF
27 Jan 2025 1 HUF = 8.3523 MMK 1 MMK = 0.1197 HUF
28 Jan 2025 1 HUF = 8.2943 MMK 1 MMK = 0.1206 HUF
29 Jan 2025 1 HUF = 8.28 MMK 1 MMK = 0.1208 HUF
30 Jan 2025 1 HUF = 8.2903 MMK 1 MMK = 0.1206 HUF
31 Jan 2025 1 HUF = 8.2698 MMK 1 MMK = 0.1209 HUF

Feb 2025

DateHUF-MMKMMK-HUF
01 Feb 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
02 Feb 2025 1 HUF = 8.253 MMK 1 MMK = 0.1212 HUF
03 Feb 2025 1 HUF = 8.166 MMK 1 MMK = 0.1225 HUF
04 Feb 2025 1 HUF = 8.239 MMK 1 MMK = 0.1214 HUF
05 Feb 2025 1 HUF = 8.3335 MMK 1 MMK = 0.12 HUF
06 Feb 2025 1 HUF = 8.2883 MMK 1 MMK = 0.1207 HUF
07 Feb 2025 1 HUF = 8.3121 MMK 1 MMK = 0.1203 HUF
08 Feb 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
09 Feb 2025 1 HUF = 8.2784 MMK 1 MMK = 0.1208 HUF
10 Feb 2025 1 HUF = 8.293 MMK 1 MMK = 0.1206 HUF
11 Feb 2025 1 HUF = 8.3132 MMK 1 MMK = 0.1203 HUF
12 Feb 2025 1 HUF = 8.3719 MMK 1 MMK = 0.1194 HUF
13 Feb 2025 1 HUF = 5.4175 MMK 1 MMK = 0.1846 HUF
14 Feb 2025 1 HUF = 8.448 MMK 1 MMK = 0.1184 HUF
15 Feb 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
16 Feb 2025 1 HUF = 8.4709 MMK 1 MMK = 0.1181 HUF
17 Feb 2025 1 HUF = 8.4743 MMK 1 MMK = 0.118 HUF
18 Feb 2025 1 HUF = 5.4644 MMK 1 MMK = 0.183 HUF
19 Feb 2025 1 HUF = 5.4374 MMK 1 MMK = 0.1839 HUF
20 Feb 2025 1 HUF = 5.4246 MMK 1 MMK = 0.1843 HUF
21 Feb 2025 1 HUF = 5.4298 MMK 1 MMK = 0.1842 HUF
22 Feb 2025 1 HUF = 5.4462 MMK 1 MMK = 0.1836 HUF
23 Feb 2025 1 HUF = 5.4484 MMK 1 MMK = 0.1835 HUF
24 Feb 2025 1 HUF = 5.4651 MMK 1 MMK = 0.183 HUF
25 Feb 2025 1 HUF = 5.4884 MMK 1 MMK = 0.1822 HUF
26 Feb 2025 1 HUF = 5.4945 MMK 1 MMK = 0.182 HUF
27 Feb 2025 1 HUF = 5.5119 MMK 1 MMK = 0.1814 HUF
28 Feb 2025 1 HUF = 5.4543 MMK 1 MMK = 0.1833 HUF

Mar 2025

DateHUF-MMKMMK-HUF
01 Mar 2025 1 HUF = 5.3963 MMK 1 MMK = 0.1853 HUF
02 Mar 2025 1 HUF = 5.4009 MMK 1 MMK = 0.1852 HUF
03 Mar 2025 1 HUF = 5.3999 MMK 1 MMK = 0.1852 HUF
04 Mar 2025 1 HUF = 5.552 MMK 1 MMK = 0.1801 HUF
05 Mar 2025 1 HUF = 5.6344 MMK 1 MMK = 0.1775 HUF
06 Mar 2025 1 HUF = 5.6537 MMK 1 MMK = 0.1769 HUF
07 Mar 2025 1 HUF = 5.7047 MMK 1 MMK = 0.1753 HUF
08 Mar 2025 1 HUF = 5.7207 MMK 1 MMK = 0.1748 HUF
09 Mar 2025 1 HUF = 5.7137 MMK 1 MMK = 0.175 HUF
10 Mar 2025 1 HUF = 5.7179 MMK 1 MMK = 0.1749 HUF
11 Mar 2025 1 HUF = 5.6871 MMK 1 MMK = 0.1758 HUF
12 Mar 2025 1 HUF = 5.7182 MMK 1 MMK = 0.1749 HUF
13 Mar 2025 1 HUF = 5.6925 MMK 1 MMK = 0.1757 HUF
14 Mar 2025 1 HUF = 5.7078 MMK 1 MMK = 0.1752 HUF
15 Mar 2025 1 HUF = 5.7178 MMK 1 MMK = 0.1749 HUF
16 Mar 2025 1 HUF = 5.7245 MMK 1 MMK = 0.1747 HUF
17 Mar 2025 1 HUF = 5.7287 MMK 1 MMK = 0.1746 HUF
18 Mar 2025 1 HUF = 5.7628 MMK 1 MMK = 0.1735 HUF
19 Mar 2025 1 HUF = 5.7675 MMK 1 MMK = 0.1734 HUF
20 Mar 2025 1 HUF = 5.7335 MMK 1 MMK = 0.1744 HUF
21 Mar 2025 1 HUF = 5.7072 MMK 1 MMK = 0.1752 HUF
22 Mar 2025 1 HUF = 5.7128 MMK 1 MMK = 0.175 HUF
23 Mar 2025 1 HUF = 5.716 MMK 1 MMK = 0.1749 HUF
24 Mar 2025 1 HUF = 5.7168 MMK 1 MMK = 0.1749 HUF
25 Mar 2025 1 HUF = 5.6876 MMK 1 MMK = 0.1758 HUF
26 Mar 2025 1 HUF = 5.6513 MMK 1 MMK = 0.1769 HUF
27 Mar 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
28 Mar 2025 1 HUF = 5.6188 MMK 1 MMK = 0.178 HUF
29 Mar 2025 1 HUF = 5.6399 MMK 1 MMK = 0.1773 HUF
30 Mar 2025 1 HUF = 5.6515 MMK 1 MMK = 0.1769 HUF
31 Mar 2025 1 HUF = 5.647 MMK 1 MMK = 0.1771 HUF

Apr 2025

DateHUF-MMKMMK-HUF
01 Apr 2025 1 HUF = 5.6479 MMK 1 MMK = 0.1771 HUF
02 Apr 2025 1 HUF = 5.6561 MMK 1 MMK = 0.1768 HUF
03 Apr 2025 1 HUF = 5.7087 MMK 1 MMK = 0.1752 HUF
04 Apr 2025 1 HUF = 5.7311 MMK 1 MMK = 0.1745 HUF
05 Apr 2025 1 HUF = 5.668 MMK 1 MMK = 0.1764 HUF
06 Apr 2025 1 HUF = 5.6676 MMK 1 MMK = 0.1764 HUF
07 Apr 2025 1 HUF = 5.6461 MMK 1 MMK = 0.1771 HUF
08 Apr 2025 1 HUF = 5.6182 MMK 1 MMK = 0.178 HUF

HUF-MMK and MMK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats