> HUF-MKD and MKD-HUF exchange rates - 2024

HUF-MKD and MKD-HUF exchange rates - 2024

HUF-MKD and MKD-HUF exchange rates

Check below the exchange rates for HUF-MKD and MKD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.1558 MKD

1 MKD = 6.417 HUF

1Y 2Y 3Y

HUF to MKDMKD to HUF

Jan 2024

Date	HUF-MKD	MKD-HUF
01 Jan 2024	1 HUF = 0.1605 MKD	1 MKD = 6.2286 HUF
02 Jan 2024	1 HUF = 0.1613 MKD	1 MKD = 6.2005 HUF
03 Jan 2024	1 HUF = 0.1618 MKD	1 MKD = 6.1804 HUF
04 Jan 2024	1 HUF = 0.1624 MKD	1 MKD = 6.1589 HUF
05 Jan 2024	1 HUF = 0.1628 MKD	1 MKD = 6.1422 HUF
06 Jan 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1537 HUF
07 Jan 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1537 HUF
08 Jan 2024	1 HUF = 0.1629 MKD	1 MKD = 6.1388 HUF
09 Jan 2024	1 HUF = 0.1625 MKD	1 MKD = 6.1525 HUF
10 Jan 2024	1 HUF = 0.1626 MKD	1 MKD = 6.1483 HUF
11 Jan 2024	1 HUF = 0.1624 MKD	1 MKD = 6.1591 HUF
12 Jan 2024	1 HUF = 0.1622 MKD	1 MKD = 6.1667 HUF
13 Jan 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1694 HUF
14 Jan 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1694 HUF
15 Jan 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1709 HUF
16 Jan 2024	1 HUF = 0.1621 MKD	1 MKD = 6.1671 HUF
17 Jan 2024	1 HUF = 0.1619 MKD	1 MKD = 6.1756 HUF
18 Jan 2024	1 HUF = 0.161 MKD	1 MKD = 6.2109 HUF
19 Jan 2024	1 HUF = 0.1613 MKD	1 MKD = 6.2007 HUF
20 Jan 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2173 HUF
21 Jan 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2173 HUF
22 Jan 2024	1 HUF = 0.1602 MKD	1 MKD = 6.2417 HUF
23 Jan 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2522 HUF
24 Jan 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2615 HUF
25 Jan 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2632 HUF
26 Jan 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2788 HUF
27 Jan 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2918 HUF
28 Jan 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2918 HUF
29 Jan 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3323 HUF
30 Jan 2024	1 HUF = 0.1591 MKD	1 MKD = 6.2849 HUF
31 Jan 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2448 HUF

Feb 2024

Date	HUF-MKD	MKD-HUF
01 Feb 2024	1 HUF = 0.1608 MKD	1 MKD = 6.2177 HUF
02 Feb 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2336 HUF
03 Feb 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2456 HUF
04 Feb 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2456 HUF
05 Feb 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2539 HUF
06 Feb 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2787 HUF
07 Feb 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3008 HUF
08 Feb 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2916 HUF
09 Feb 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2964 HUF
10 Feb 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2782 HUF
11 Feb 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2782 HUF
12 Feb 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2955 HUF
13 Feb 2024	1 HUF = 0.1592 MKD	1 MKD = 6.282 HUF
14 Feb 2024	1 HUF = 0.1584 MKD	1 MKD = 6.312 HUF
15 Feb 2024	1 HUF = 0.1584 MKD	1 MKD = 6.312 HUF
16 Feb 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3166 HUF
17 Feb 2024	1 HUF = 0.1585 MKD	1 MKD = 6.3084 HUF
18 Feb 2024	1 HUF = 0.1584 MKD	1 MKD = 6.3148 HUF
19 Feb 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3002 HUF
20 Feb 2024	1 HUF = 0.1587 MKD	1 MKD = 6.2992 HUF
21 Feb 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2959 HUF
22 Feb 2024	1 HUF = 0.1591 MKD	1 MKD = 6.2852 HUF
23 Feb 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2969 HUF
24 Feb 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
25 Feb 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
26 Feb 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3211 HUF
27 Feb 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3312 HUF
28 Feb 2024	1 HUF = 0.1571 MKD	1 MKD = 6.3655 HUF
29 Feb 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3874 HUF

Mar 2024

Date	HUF-MKD	MKD-HUF
01 Mar 2024	1 HUF = 0.1566 MKD	1 MKD = 6.387 HUF
02 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4042 HUF
03 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4042 HUF
04 Mar 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4184 HUF
05 Mar 2024	1 HUF = 0.1557 MKD	1 MKD = 6.421 HUF
06 Mar 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3773 HUF
07 Mar 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4212 HUF
08 Mar 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3911 HUF
09 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4064 HUF
10 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4058 HUF
11 Mar 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4189 HUF
12 Mar 2024	1 HUF = 0.1546 MKD	1 MKD = 6.4666 HUF
13 Mar 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4389 HUF
14 Mar 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4138 HUF
15 Mar 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3811 HUF
16 Mar 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3876 HUF
17 Mar 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3876 HUF
18 Mar 2024	1 HUF = 0.156 MKD	1 MKD = 6.4106 HUF
19 Mar 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4057 HUF
20 Mar 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4146 HUF
21 Mar 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3881 HUF
22 Mar 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4495 HUF
23 Mar 2024	1 HUF = 0.1539 MKD	1 MKD = 6.498 HUF
24 Mar 2024	1 HUF = 0.1539 MKD	1 MKD = 6.498 HUF
25 Mar 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4281 HUF
26 Mar 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4233 HUF
27 Mar 2024	1 HUF = 0.1555 MKD	1 MKD = 6.4298 HUF
28 Mar 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4032 HUF
29 Mar 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
30 Mar 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3971 HUF
31 Mar 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3971 HUF

Apr 2024

Date	HUF-MKD	MKD-HUF
01 Apr 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3959 HUF
02 Apr 2024	1 HUF = 0.1557 MKD	1 MKD = 6.422 HUF
03 Apr 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3785 HUF
04 Apr 2024	1 HUF = 0.1572 MKD	1 MKD = 6.3631 HUF
05 Apr 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3227 HUF
06 Apr 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3399 HUF
07 Apr 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3399 HUF
08 Apr 2024	1 HUF = 0.1575 MKD	1 MKD = 6.3484 HUF
09 Apr 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3154 HUF
10 Apr 2024	1 HUF = 0.1581 MKD	1 MKD = 6.3235 HUF
11 Apr 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3316 HUF
12 Apr 2024	1 HUF = 0.1571 MKD	1 MKD = 6.366 HUF
13 Apr 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4 HUF
14 Apr 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4006 HUF
15 Apr 2024	1 HUF = 0.1563 MKD	1 MKD = 6.396 HUF
16 Apr 2024	1 HUF = 0.156 MKD	1 MKD = 6.4092 HUF
17 Apr 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3797 HUF
18 Apr 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3861 HUF
19 Apr 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4153 HUF
20 Apr 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
21 Apr 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
22 Apr 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3987 HUF
23 Apr 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3854 HUF
24 Apr 2024	1 HUF = 0.1563 MKD	1 MKD = 6.398 HUF
25 Apr 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3848 HUF
26 Apr 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3776 HUF
27 Apr 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
28 Apr 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3912 HUF
29 Apr 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3553 HUF
30 Apr 2024	1 HUF = 0.1576 MKD	1 MKD = 6.3432 HUF

May 2024

Date	HUF-MKD	MKD-HUF
01 May 2024	1 HUF = 0.158 MKD	1 MKD = 6.3291 HUF
02 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3165 HUF
03 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3191 HUF
04 May 2024	1 HUF = 0.1578 MKD	1 MKD = 6.3358 HUF
05 May 2024	1 HUF = 0.1578 MKD	1 MKD = 6.3358 HUF
06 May 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3221 HUF
07 May 2024	1 HUF = 0.1582 MKD	1 MKD = 6.3224 HUF
08 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3178 HUF
09 May 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2938 HUF
10 May 2024	1 HUF = 0.1589 MKD	1 MKD = 6.2924 HUF
11 May 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2989 HUF
12 May 2024	1 HUF = 0.1586 MKD	1 MKD = 6.3038 HUF
13 May 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2785 HUF
14 May 2024	1 HUF = 0.1594 MKD	1 MKD = 6.272 HUF
15 May 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2601 HUF
16 May 2024	1 HUF = 0.1594 MKD	1 MKD = 6.2728 HUF
17 May 2024	1 HUF = 0.159 MKD	1 MKD = 6.2874 HUF
18 May 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2976 HUF
19 May 2024	1 HUF = 0.1588 MKD	1 MKD = 6.2976 HUF
20 May 2024	1 HUF = 0.1595 MKD	1 MKD = 6.2688 HUF
21 May 2024	1 HUF = 0.1599 MKD	1 MKD = 6.2537 HUF
22 May 2024	1 HUF = 0.1587 MKD	1 MKD = 6.3003 HUF
23 May 2024	1 HUF = 0.1593 MKD	1 MKD = 6.2781 HUF
24 May 2024	1 HUF = 0.1601 MKD	1 MKD = 6.2477 HUF
25 May 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2363 HUF
26 May 2024	1 HUF = 0.1604 MKD	1 MKD = 6.2363 HUF
27 May 2024	1 HUF = 0.1597 MKD	1 MKD = 6.2599 HUF
28 May 2024	1 HUF = 0.1609 MKD	1 MKD = 6.2153 HUF
29 May 2024	1 HUF = 0.159 MKD	1 MKD = 6.2885 HUF
30 May 2024	1 HUF = 0.158 MKD	1 MKD = 6.3294 HUF
31 May 2024	1 HUF = 0.1583 MKD	1 MKD = 6.3164 HUF

Jun 2024

Date	HUF-MKD	MKD-HUF
01 Jun 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3325 HUF
02 Jun 2024	1 HUF = 0.1579 MKD	1 MKD = 6.3325 HUF
03 Jun 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3556 HUF
04 Jun 2024	1 HUF = 0.157 MKD	1 MKD = 6.3702 HUF
05 Jun 2024	1 HUF = 0.1572 MKD	1 MKD = 6.3602 HUF
06 Jun 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3426 HUF
07 Jun 2024	1 HUF = 0.1585 MKD	1 MKD = 6.3093 HUF
08 Jun 2024	1 HUF = 0.1571 MKD	1 MKD = 6.367 HUF
09 Jun 2024	1 HUF = 0.1571 MKD	1 MKD = 6.367 HUF
10 Jun 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3973 HUF
11 Jun 2024	1 HUF = 0.156 MKD	1 MKD = 6.4109 HUF
12 Jun 2024	1 HUF = 0.156 MKD	1 MKD = 6.4117 HUF
13 Jun 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4466 HUF
14 Jun 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4659 HUF
15 Jun 2024	1 HUF = 0.1544 MKD	1 MKD = 6.4761 HUF
16 Jun 2024	1 HUF = 0.1544 MKD	1 MKD = 6.4755 HUF
17 Jun 2024	1 HUF = 0.1553 MKD	1 MKD = 6.438 HUF
18 Jun 2024	1 HUF = 0.156 MKD	1 MKD = 6.4117 HUF
19 Jun 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4272 HUF
20 Jun 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4659 HUF
21 Jun 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4475 HUF
22 Jun 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4491 HUF
23 Jun 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
24 Jun 2024	1 HUF = 0.1559 MKD	1 MKD = 6.414 HUF
25 Jun 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4332 HUF
26 Jun 2024	1 HUF = 0.1551 MKD	1 MKD = 6.446 HUF
27 Jun 2024	1 HUF = 0.1548 MKD	1 MKD = 6.459 HUF
28 Jun 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4232 HUF
29 Jun 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4253 HUF
30 Jun 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4247 HUF

Jul 2024

Date	HUF-MKD	MKD-HUF
01 Jul 2024	1 HUF = 0.156 MKD	1 MKD = 6.411 HUF
02 Jul 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4218 HUF
03 Jul 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4227 HUF
04 Jul 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3948 HUF
05 Jul 2024	1 HUF = 0.157 MKD	1 MKD = 6.3699 HUF
06 Jul 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3781 HUF
07 Jul 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3781 HUF
08 Jul 2024	1 HUF = 0.1561 MKD	1 MKD = 6.406 HUF
09 Jul 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4155 HUF
10 Jul 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3805 HUF
11 Jul 2024	1 HUF = 0.1562 MKD	1 MKD = 6.4036 HUF
12 Jul 2024	1 HUF = 0.157 MKD	1 MKD = 6.3714 HUF
13 Jul 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3791 HUF
14 Jul 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3791 HUF
15 Jul 2024	1 HUF = 0.1574 MKD	1 MKD = 6.3544 HUF
16 Jul 2024	1 HUF = 0.157 MKD	1 MKD = 6.3696 HUF
17 Jul 2024	1 HUF = 0.1575 MKD	1 MKD = 6.3481 HUF
18 Jul 2024	1 HUF = 0.1581 MKD	1 MKD = 6.3257 HUF
19 Jul 2024	1 HUF = 0.1574 MKD	1 MKD = 6.3529 HUF
20 Jul 2024	1 HUF = 0.1576 MKD	1 MKD = 6.347 HUF
21 Jul 2024	1 HUF = 0.1576 MKD	1 MKD = 6.347 HUF
22 Jul 2024	1 HUF = 0.158 MKD	1 MKD = 6.3277 HUF
23 Jul 2024	1 HUF = 0.1577 MKD	1 MKD = 6.3396 HUF
24 Jul 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3765 HUF
25 Jul 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3821 HUF
26 Jul 2024	1 HUF = 0.1576 MKD	1 MKD = 6.3448 HUF
27 Jul 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3561 HUF
28 Jul 2024	1 HUF = 0.1573 MKD	1 MKD = 6.3561 HUF
29 Jul 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3762 HUF
30 Jul 2024	1 HUF = 0.1561 MKD	1 MKD = 6.406 HUF
31 Jul 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4274 HUF

Aug 2024

Date	HUF-MKD	MKD-HUF
01 Aug 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4288 HUF
02 Aug 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4352 HUF
03 Aug 2024	1 HUF = 0.1545 MKD	1 MKD = 6.4716 HUF
04 Aug 2024	1 HUF = 0.1545 MKD	1 MKD = 6.4716 HUF
05 Aug 2024	1 HUF = 0.1549 MKD	1 MKD = 6.456 HUF
06 Aug 2024	1 HUF = 0.1549 MKD	1 MKD = 6.4561 HUF
07 Aug 2024	1 HUF = 0.1546 MKD	1 MKD = 6.4697 HUF
08 Aug 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4352 HUF
09 Aug 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4227 HUF
10 Aug 2024	1 HUF = 0.156 MKD	1 MKD = 6.4118 HUF
11 Aug 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4126 HUF
12 Aug 2024	1 HUF = 0.1565 MKD	1 MKD = 6.39 HUF
13 Aug 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3978 HUF
14 Aug 2024	1 HUF = 0.156 MKD	1 MKD = 6.4118 HUF
15 Aug 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4132 HUF
16 Aug 2024	1 HUF = 0.1555 MKD	1 MKD = 6.4321 HUF
17 Aug 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4044 HUF
18 Aug 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4044 HUF
19 Aug 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3881 HUF
20 Aug 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3928 HUF
21 Aug 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3766 HUF
22 Aug 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3974 HUF
23 Aug 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3898 HUF
24 Aug 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3956 HUF
25 Aug 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4056 HUF
26 Aug 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4176 HUF
27 Aug 2024	1 HUF = 0.1567 MKD	1 MKD = 6.3836 HUF
28 Aug 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3929 HUF
29 Aug 2024	1 HUF = 0.157 MKD	1 MKD = 6.3677 HUF
30 Aug 2024	1 HUF = 0.1569 MKD	1 MKD = 6.3752 HUF
31 Aug 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3859 HUF

Sep 2024

Date	HUF-MKD	MKD-HUF
01 Sep 2024	1 HUF = 0.1564 MKD	1 MKD = 6.3936 HUF
02 Sep 2024	1 HUF = 0.157 MKD	1 MKD = 6.3708 HUF
03 Sep 2024	1 HUF = 0.1564 MKD	1 MKD = 6.394 HUF
04 Sep 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3906 HUF
05 Sep 2024	1 HUF = 0.1568 MKD	1 MKD = 6.3763 HUF
06 Sep 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4173 HUF
07 Sep 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4054 HUF
08 Sep 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4054 HUF
09 Sep 2024	1 HUF = 0.1554 MKD	1 MKD = 6.4368 HUF
10 Sep 2024	1 HUF = 0.1548 MKD	1 MKD = 6.458 HUF
11 Sep 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4407 HUF
12 Sep 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4253 HUF
13 Sep 2024	1 HUF = 0.1558 MKD	1 MKD = 6.4183 HUF
14 Sep 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4145 HUF
15 Sep 2024	1 HUF = 0.1557 MKD	1 MKD = 6.4234 HUF
16 Sep 2024	1 HUF = 0.1563 MKD	1 MKD = 6.3987 HUF
17 Sep 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4063 HUF
18 Sep 2024	1 HUF = 0.1561 MKD	1 MKD = 6.4065 HUF
19 Sep 2024	1 HUF = 0.156 MKD	1 MKD = 6.4123 HUF
20 Sep 2024	1 HUF = 0.1566 MKD	1 MKD = 6.3844 HUF
21 Sep 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3879 HUF
22 Sep 2024	1 HUF = 0.1565 MKD	1 MKD = 6.3879 HUF
23 Sep 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4149 HUF
24 Sep 2024	1 HUF = 0.1559 MKD	1 MKD = 6.4156 HUF
25 Sep 2024	1 HUF = 0.156 MKD	1 MKD = 6.411 HUF
26 Sep 2024	1 HUF = 0.1556 MKD	1 MKD = 6.4247 HUF
27 Sep 2024	1 HUF = 0.1549 MKD	1 MKD = 6.4561 HUF
28 Sep 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
29 Sep 2024	1 HUF = 0.1551 MKD	1 MKD = 6.4485 HUF
30 Sep 2024	1 HUF = 0.1553 MKD	1 MKD = 6.4411 HUF

Oct 2024

Date	HUF-MKD	MKD-HUF
01 Oct 2024	1 HUF = 0.1547 MKD	1 MKD = 6.4624 HUF
02 Oct 2024	1 HUF = 0.1542 MKD	1 MKD = 6.485 HUF
03 Oct 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5166 HUF
04 Oct 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5132 HUF
05 Oct 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5197 HUF
06 Oct 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5197 HUF
07 Oct 2024	1 HUF = 0.1531 MKD	1 MKD = 6.5297 HUF
08 Oct 2024	1 HUF = 0.1538 MKD	1 MKD = 6.501 HUF
09 Oct 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4993 HUF
10 Oct 2024	1 HUF = 0.1539 MKD	1 MKD = 6.499 HUF
11 Oct 2024	1 HUF = 0.1538 MKD	1 MKD = 6.5016 HUF
12 Oct 2024	1 HUF = 0.1534 MKD	1 MKD = 6.5205 HUF
13 Oct 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
14 Oct 2024	1 HUF = 0.1535 MKD	1 MKD = 6.5127 HUF
15 Oct 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4995 HUF
16 Oct 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5072 HUF
17 Oct 2024	1 HUF = 0.1538 MKD	1 MKD = 6.501 HUF
18 Oct 2024	1 HUF = 0.1539 MKD	1 MKD = 6.4993 HUF
19 Oct 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
20 Oct 2024	1 HUF = 0.1537 MKD	1 MKD = 6.5082 HUF
21 Oct 2024	1 HUF = 0.1532 MKD	1 MKD = 6.5288 HUF
22 Oct 2024	1 HUF = 0.1538 MKD	1 MKD = 6.5011 HUF
23 Oct 2024	1 HUF = 0.1529 MKD	1 MKD = 6.5398 HUF
24 Oct 2024	1 HUF = 0.1528 MKD	1 MKD = 6.5448 HUF
25 Oct 2024	1 HUF = 0.152 MKD	1 MKD = 6.5804 HUF
26 Oct 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5705 HUF
27 Oct 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5705 HUF
28 Oct 2024	1 HUF = 0.1522 MKD	1 MKD = 6.5687 HUF
29 Oct 2024	1 HUF = 0.1521 MKD	1 MKD = 6.5767 HUF
30 Oct 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6279 HUF
31 Oct 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6255 HUF

Nov 2024

Date	HUF-MKD	MKD-HUF
01 Nov 2024	1 HUF = 0.1508 MKD	1 MKD = 6.6312 HUF
02 Nov 2024	1 HUF = 0.15 MKD	1 MKD = 6.6671 HUF
03 Nov 2024	1 HUF = 0.1502 MKD	1 MKD = 6.6568 HUF
04 Nov 2024	1 HUF = 0.1509 MKD	1 MKD = 6.6271 HUF
05 Nov 2024	1 HUF = 0.1506 MKD	1 MKD = 6.6408 HUF
06 Nov 2024	1 HUF = 0.1503 MKD	1 MKD = 6.6555 HUF
07 Nov 2024	1 HUF = 0.1523 MKD	1 MKD = 6.5649 HUF
08 Nov 2024	1 HUF = 0.1514 MKD	1 MKD = 6.6048 HUF
09 Nov 2024	1 HUF = 0.1511 MKD	1 MKD = 6.619 HUF
10 Nov 2024	1 HUF = 0.1513 MKD	1 MKD = 6.6099 HUF
11 Nov 2024	1 HUF = 0.1501 MKD	1 MKD = 6.6604 HUF
12 Nov 2024	1 HUF = 0.1501 MKD	1 MKD = 6.6637 HUF
13 Nov 2024	1 HUF = 0.1506 MKD	1 MKD = 6.6411 HUF
14 Nov 2024	1 HUF = 0.1514 MKD	1 MKD = 6.606 HUF
15 Nov 2024	1 HUF = 0.1516 MKD	1 MKD = 6.5983 HUF
16 Nov 2024	1 HUF = 0.1509 MKD	1 MKD = 6.628 HUF
17 Nov 2024	1 HUF = 0.1509 MKD	1 MKD = 6.628 HUF
18 Nov 2024	1 HUF = 0.1507 MKD	1 MKD = 6.6372 HUF
19 Nov 2024	1 HUF = 0.1511 MKD	1 MKD = 6.619 HUF
20 Nov 2024	1 HUF = 0.1502 MKD	1 MKD = 6.6568 HUF
21 Nov 2024	1 HUF = 0.1499 MKD	1 MKD = 6.6728 HUF
22 Nov 2024	1 HUF = 0.1499 MKD	1 MKD = 6.6703 HUF
23 Nov 2024	1 HUF = 0.1495 MKD	1 MKD = 6.6889 HUF
24 Nov 2024	1 HUF = 0.1495 MKD	1 MKD = 6.6889 HUF
25 Nov 2024	1 HUF = 0.1505 MKD	1 MKD = 6.6442 HUF
26 Nov 2024	1 HUF = 0.1497 MKD	1 MKD = 6.682 HUF
27 Nov 2024	1 HUF = 0.1493 MKD	1 MKD = 6.7 HUF
28 Nov 2024	1 HUF = 0.1491 MKD	1 MKD = 6.709 HUF
29 Nov 2024	1 HUF = 0.1495 MKD	1 MKD = 6.6887 HUF
30 Nov 2024	1 HUF = 0.149 MKD	1 MKD = 6.7124 HUF

Dec 2024

Date	HUF-MKD	MKD-HUF
01 Dec 2024	1 HUF = 0.149 MKD	1 MKD = 6.7124 HUF
02 Dec 2024	1 HUF = 0.1481 MKD	1 MKD = 6.7526 HUF
03 Dec 2024	1 HUF = 0.1484 MKD	1 MKD = 6.7403 HUF
04 Dec 2024	1 HUF = 0.1483 MKD	1 MKD = 6.7433 HUF
05 Dec 2024	1 HUF = 0.1494 MKD	1 MKD = 6.6927 HUF
06 Dec 2024	1 HUF = 0.1486 MKD	1 MKD = 6.7281 HUF
07 Dec 2024	1 HUF = 0.1486 MKD	1 MKD = 6.73 HUF
08 Dec 2024	1 HUF = 0.1486 MKD	1 MKD = 6.73 HUF
09 Dec 2024	1 HUF = 0.1496 MKD	1 MKD = 6.6864 HUF
10 Dec 2024	1 HUF = 0.1497 MKD	1 MKD = 6.6822 HUF
11 Dec 2024	1 HUF = 0.1502 MKD	1 MKD = 6.6596 HUF
12 Dec 2024	1 HUF = 0.1508 MKD	1 MKD = 6.6324 HUF
13 Dec 2024	1 HUF = 0.1505 MKD	1 MKD = 6.6446 HUF
14 Dec 2024	1 HUF = 0.1504 MKD	1 MKD = 6.6482 HUF
15 Dec 2024	1 HUF = 0.1504 MKD	1 MKD = 6.6469 HUF
16 Dec 2024	1 HUF = 0.1505 MKD	1 MKD = 6.6447 HUF
17 Dec 2024	1 HUF = 0.1504 MKD	1 MKD = 6.6506 HUF
18 Dec 2024	1 HUF = 0.1497 MKD	1 MKD = 6.6799 HUF
19 Dec 2024	1 HUF = 0.1481 MKD	1 MKD = 6.7508 HUF
20 Dec 2024	1 HUF = 0.1485 MKD	1 MKD = 6.7325 HUF
21 Dec 2024	1 HUF = 0.1486 MKD	1 MKD = 6.7303 HUF
22 Dec 2024	1 HUF = 0.1486 MKD	1 MKD = 6.7303 HUF

HUF-MKD and MKD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News