currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-MDL and MDL-HUF exchange rates - 2024

HUF-MDL and MDL-HUF exchange rates - 2024

HUF-MDL and MDL-HUF exchange rates

Check below the exchange rates for HUF-MDL and MDL-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.0487 MDL
1 MDL = 20.5387 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-MDLMDL-HUF
01 Jan 2024 1 HUF = 0.05 MDL 1 MDL = 20.0172 HUF
02 Jan 2024 1 HUF = 0.0501 MDL 1 MDL = 19.9641 HUF
03 Jan 2024 1 HUF = 0.0503 MDL 1 MDL = 19.8643 HUF
04 Jan 2024 1 HUF = 0.051 MDL 1 MDL = 19.6229 HUF
05 Jan 2024 1 HUF = 0.0511 MDL 1 MDL = 19.5664 HUF
06 Jan 2024 1 HUF = 0.051 MDL 1 MDL = 19.5969 HUF
07 Jan 2024 1 HUF = 0.051 MDL 1 MDL = 19.5969 HUF
08 Jan 2024 1 HUF = 0.0507 MDL 1 MDL = 19.7344 HUF
09 Jan 2024 1 HUF = 0.0513 MDL 1 MDL = 19.5083 HUF
10 Jan 2024 1 HUF = 0.0514 MDL 1 MDL = 19.4692 HUF
11 Jan 2024 1 HUF = 0.0516 MDL 1 MDL = 19.3969 HUF
12 Jan 2024 1 HUF = 0.0512 MDL 1 MDL = 19.5133 HUF
13 Jan 2024 1 HUF = 0.0512 MDL 1 MDL = 19.5233 HUF
14 Jan 2024 1 HUF = 0.0512 MDL 1 MDL = 19.5233 HUF
15 Jan 2024 1 HUF = 0.0509 MDL 1 MDL = 19.6391 HUF
16 Jan 2024 1 HUF = 0.0505 MDL 1 MDL = 19.7863 HUF
17 Jan 2024 1 HUF = 0.0505 MDL 1 MDL = 19.7869 HUF
18 Jan 2024 1 HUF = 0.0505 MDL 1 MDL = 19.8201 HUF
19 Jan 2024 1 HUF = 0.0504 MDL 1 MDL = 19.8519 HUF
20 Jan 2024 1 HUF = 0.0502 MDL 1 MDL = 19.9058 HUF
21 Jan 2024 1 HUF = 0.0502 MDL 1 MDL = 19.9058 HUF
22 Jan 2024 1 HUF = 0.0503 MDL 1 MDL = 19.8805 HUF
23 Jan 2024 1 HUF = 0.0499 MDL 1 MDL = 20.0419 HUF
24 Jan 2024 1 HUF = 0.0502 MDL 1 MDL = 19.9177 HUF
25 Jan 2024 1 HUF = 0.0501 MDL 1 MDL = 19.9767 HUF
26 Jan 2024 1 HUF = 0.0499 MDL 1 MDL = 20.0536 HUF
27 Jan 2024 1 HUF = 0.0498 MDL 1 MDL = 20.0975 HUF
28 Jan 2024 1 HUF = 0.0498 MDL 1 MDL = 20.0975 HUF
29 Jan 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3274 HUF
30 Jan 2024 1 HUF = 0.0497 MDL 1 MDL = 20.1244 HUF
31 Jan 2024 1 HUF = 0.0501 MDL 1 MDL = 19.9757 HUF

Feb 2024

DateHUF-MDLMDL-HUF
01 Feb 2024 1 HUF = 0.0503 MDL 1 MDL = 19.872 HUF
02 Feb 2024 1 HUF = 0.0505 MDL 1 MDL = 19.7971 HUF
03 Feb 2024 1 HUF = 0.05 MDL 1 MDL = 19.9965 HUF
04 Feb 2024 1 HUF = 0.05 MDL 1 MDL = 19.9965 HUF
05 Feb 2024 1 HUF = 0.0497 MDL 1 MDL = 20.1285 HUF
06 Feb 2024 1 HUF = 0.0495 MDL 1 MDL = 20.194 HUF
07 Feb 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2249 HUF
08 Feb 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1569 HUF
09 Feb 2024 1 HUF = 0.0495 MDL 1 MDL = 20.2013 HUF
10 Feb 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1428 HUF
11 Feb 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1428 HUF
12 Feb 2024 1 HUF = 0.0495 MDL 1 MDL = 20.2187 HUF
13 Feb 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1792 HUF
14 Feb 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3695 HUF
15 Feb 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2879 HUF
16 Feb 2024 1 HUF = 0.0495 MDL 1 MDL = 20.1994 HUF
17 Feb 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1764 HUF
18 Feb 2024 1 HUF = 0.0495 MDL 1 MDL = 20.1839 HUF
19 Feb 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1534 HUF
20 Feb 2024 1 HUF = 0.0498 MDL 1 MDL = 20.0711 HUF
21 Feb 2024 1 HUF = 0.05 MDL 1 MDL = 20.0056 HUF
22 Feb 2024 1 HUF = 0.0502 MDL 1 MDL = 19.9161 HUF
23 Feb 2024 1 HUF = 0.05 MDL 1 MDL = 20.0154 HUF
24 Feb 2024 1 HUF = 0.0498 MDL 1 MDL = 20.0972 HUF
25 Feb 2024 1 HUF = 0.0498 MDL 1 MDL = 20.0972 HUF
26 Feb 2024 1 HUF = 0.0498 MDL 1 MDL = 20.0861 HUF
27 Feb 2024 1 HUF = 0.0495 MDL 1 MDL = 20.1978 HUF
28 Feb 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3648 HUF
29 Feb 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4313 HUF

Mar 2024

DateHUF-MDLMDL-HUF
01 Mar 2024 1 HUF = 0.0488 MDL 1 MDL = 20.475 HUF
02 Mar 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5301 HUF
03 Mar 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5301 HUF
04 Mar 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5363 HUF
05 Mar 2024 1 HUF = 0.0488 MDL 1 MDL = 20.5063 HUF
06 Mar 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3674 HUF
07 Mar 2024 1 HUF = 0.0488 MDL 1 MDL = 20.4735 HUF
08 Mar 2024 1 HUF = 0.049 MDL 1 MDL = 20.4186 HUF
09 Mar 2024 1 HUF = 0.0489 MDL 1 MDL = 20.465 HUF
10 Mar 2024 1 HUF = 0.0489 MDL 1 MDL = 20.465 HUF
11 Mar 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4578 HUF
12 Mar 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7114 HUF
13 Mar 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6675 HUF
14 Mar 2024 1 HUF = 0.0488 MDL 1 MDL = 20.4918 HUF
15 Mar 2024 1 HUF = 0.049 MDL 1 MDL = 20.391 HUF
16 Mar 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3783 HUF
17 Mar 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3783 HUF
18 Mar 2024 1 HUF = 0.0488 MDL 1 MDL = 20.5112 HUF
19 Mar 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5144 HUF
20 Mar 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5302 HUF
21 Mar 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3698 HUF
22 Mar 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6649 HUF
23 Mar 2024 1 HUF = 0.048 MDL 1 MDL = 20.8387 HUF
24 Mar 2024 1 HUF = 0.048 MDL 1 MDL = 20.8387 HUF
25 Mar 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6607 HUF
26 Mar 2024 1 HUF = 0.0483 MDL 1 MDL = 20.706 HUF
27 Mar 2024 1 HUF = 0.0484 MDL 1 MDL = 20.659 HUF
28 Mar 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7437 HUF
29 Mar 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6744 HUF
30 Mar 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7135 HUF
31 Mar 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7135 HUF

Apr 2024

DateHUF-MDLMDL-HUF
01 Apr 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7096 HUF
02 Apr 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7566 HUF
03 Apr 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5595 HUF
04 Apr 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3729 HUF
05 Apr 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3735 HUF
06 Apr 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4291 HUF
07 Apr 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4291 HUF
08 Apr 2024 1 HUF = 0.049 MDL 1 MDL = 20.4068 HUF
09 Apr 2024 1 HUF = 0.0493 MDL 1 MDL = 20.3045 HUF
10 Apr 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2891 HUF
11 Apr 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5637 HUF
12 Apr 2024 1 HUF = 0.048 MDL 1 MDL = 20.8534 HUF
13 Apr 2024 1 HUF = 0.0478 MDL 1 MDL = 20.9241 HUF
14 Apr 2024 1 HUF = 0.0477 MDL 1 MDL = 20.9639 HUF
15 Apr 2024 1 HUF = 0.0476 MDL 1 MDL = 20.991 HUF
16 Apr 2024 1 HUF = 0.048 MDL 1 MDL = 20.8421 HUF
17 Apr 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6776 HUF
18 Apr 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6003 HUF
19 Apr 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7073 HUF
20 Apr 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7003 HUF
21 Apr 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7003 HUF
22 Apr 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7315 HUF
23 Apr 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7028 HUF
24 Apr 2024 1 HUF = 0.0483 MDL 1 MDL = 20.6971 HUF
25 Apr 2024 1 HUF = 0.0486 MDL 1 MDL = 20.585 HUF
26 Apr 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6146 HUF
27 Apr 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6339 HUF
28 Apr 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6339 HUF
29 Apr 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6407 HUF
30 Apr 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6389 HUF

May 2024

DateHUF-MDLMDL-HUF
01 May 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7189 HUF
02 May 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5543 HUF
03 May 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4364 HUF
04 May 2024 1 HUF = 0.0488 MDL 1 MDL = 20.4912 HUF
05 May 2024 1 HUF = 0.0488 MDL 1 MDL = 20.4912 HUF
06 May 2024 1 HUF = 0.0489 MDL 1 MDL = 20.466 HUF
07 May 2024 1 HUF = 0.049 MDL 1 MDL = 20.3999 HUF
08 May 2024 1 HUF = 0.049 MDL 1 MDL = 20.4244 HUF
09 May 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4542 HUF
10 May 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2631 HUF
11 May 2024 1 HUF = 0.0493 MDL 1 MDL = 20.284 HUF
12 May 2024 1 HUF = 0.0493 MDL 1 MDL = 20.3015 HUF
13 May 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2709 HUF
14 May 2024 1 HUF = 0.0497 MDL 1 MDL = 20.1282 HUF
15 May 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1591 HUF
16 May 2024 1 HUF = 0.05 MDL 1 MDL = 20.0181 HUF
17 May 2024 1 HUF = 0.0495 MDL 1 MDL = 20.1983 HUF
18 May 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2328 HUF
19 May 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2328 HUF
20 May 2024 1 HUF = 0.0497 MDL 1 MDL = 20.1057 HUF
21 May 2024 1 HUF = 0.0497 MDL 1 MDL = 20.1139 HUF
22 May 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2652 HUF
23 May 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1715 HUF
24 May 2024 1 HUF = 0.05 MDL 1 MDL = 20.0182 HUF
25 May 2024 1 HUF = 0.05 MDL 1 MDL = 19.9813 HUF
26 May 2024 1 HUF = 0.05 MDL 1 MDL = 19.9813 HUF
27 May 2024 1 HUF = 0.0499 MDL 1 MDL = 20.0206 HUF
28 May 2024 1 HUF = 0.0503 MDL 1 MDL = 19.8806 HUF
29 May 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1438 HUF
30 May 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3421 HUF
31 May 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3421 HUF

Jun 2024

DateHUF-MDLMDL-HUF
01 Jun 2024 1 HUF = 0.049 MDL 1 MDL = 20.39 HUF
02 Jun 2024 1 HUF = 0.049 MDL 1 MDL = 20.39 HUF
03 Jun 2024 1 HUF = 0.049 MDL 1 MDL = 20.4133 HUF
04 Jun 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4317 HUF
05 Jun 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3839 HUF
06 Jun 2024 1 HUF = 0.049 MDL 1 MDL = 20.3942 HUF
07 Jun 2024 1 HUF = 0.0495 MDL 1 MDL = 20.2169 HUF
08 Jun 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3871 HUF
09 Jun 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3871 HUF
10 Jun 2024 1 HUF = 0.0483 MDL 1 MDL = 20.6983 HUF
11 Jun 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6823 HUF
12 Jun 2024 1 HUF = 0.048 MDL 1 MDL = 20.8183 HUF
13 Jun 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6631 HUF
14 Jun 2024 1 HUF = 0.0478 MDL 1 MDL = 20.9283 HUF
15 Jun 2024 1 HUF = 0.0477 MDL 1 MDL = 20.9465 HUF
16 Jun 2024 1 HUF = 0.0477 MDL 1 MDL = 20.9465 HUF
17 Jun 2024 1 HUF = 0.0483 MDL 1 MDL = 20.722 HUF
18 Jun 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6385 HUF
19 Jun 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6535 HUF
20 Jun 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7517 HUF
21 Jun 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7496 HUF
22 Jun 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7548 HUF
23 Jun 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7548 HUF
24 Jun 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5345 HUF
25 Jun 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6358 HUF
26 Jun 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7303 HUF
27 Jun 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7063 HUF
28 Jun 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5784 HUF
29 Jun 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5546 HUF
30 Jun 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5753 HUF

Jul 2024

DateHUF-MDLMDL-HUF
01 Jul 2024 1 HUF = 0.0488 MDL 1 MDL = 20.4891 HUF
02 Jul 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5932 HUF
03 Jul 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5552 HUF
04 Jul 2024 1 HUF = 0.049 MDL 1 MDL = 20.4009 HUF
05 Jul 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3712 HUF
06 Jul 2024 1 HUF = 0.049 MDL 1 MDL = 20.3958 HUF
07 Jul 2024 1 HUF = 0.049 MDL 1 MDL = 20.3958 HUF
08 Jul 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4693 HUF
09 Jul 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5254 HUF
10 Jul 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4699 HUF
11 Jul 2024 1 HUF = 0.0489 MDL 1 MDL = 20.437 HUF
12 Jul 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3789 HUF
13 Jul 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3694 HUF
14 Jul 2024 1 HUF = 0.049 MDL 1 MDL = 20.3958 HUF
15 Jul 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2853 HUF
16 Jul 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2944 HUF
17 Jul 2024 1 HUF = 0.0495 MDL 1 MDL = 20.2084 HUF
18 Jul 2024 1 HUF = 0.0496 MDL 1 MDL = 20.1623 HUF
19 Jul 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2861 HUF
20 Jul 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2978 HUF
21 Jul 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2978 HUF
22 Jul 2024 1 HUF = 0.0495 MDL 1 MDL = 20.1868 HUF
23 Jul 2024 1 HUF = 0.0493 MDL 1 MDL = 20.271 HUF
24 Jul 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3755 HUF
25 Jul 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3796 HUF
26 Jul 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2885 HUF
27 Jul 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3251 HUF
28 Jul 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3251 HUF
29 Jul 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4477 HUF
30 Jul 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5571 HUF
31 Jul 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6548 HUF

Aug 2024

DateHUF-MDLMDL-HUF
01 Aug 2024 1 HUF = 0.0481 MDL 1 MDL = 20.7794 HUF
02 Aug 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6034 HUF
03 Aug 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7206 HUF
04 Aug 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7206 HUF
05 Aug 2024 1 HUF = 0.0488 MDL 1 MDL = 20.491 HUF
06 Aug 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5884 HUF
07 Aug 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6374 HUF
08 Aug 2024 1 HUF = 0.0488 MDL 1 MDL = 20.497 HUF
09 Aug 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5605 HUF
10 Aug 2024 1 HUF = 0.0488 MDL 1 MDL = 20.5047 HUF
11 Aug 2024 1 HUF = 0.0487 MDL 1 MDL = 20.529 HUF
12 Aug 2024 1 HUF = 0.049 MDL 1 MDL = 20.4265 HUF
13 Aug 2024 1 HUF = 0.0488 MDL 1 MDL = 20.4892 HUF
14 Aug 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3819 HUF
15 Aug 2024 1 HUF = 0.049 MDL 1 MDL = 20.4179 HUF
16 Aug 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5145 HUF
17 Aug 2024 1 HUF = 0.049 MDL 1 MDL = 20.4257 HUF
18 Aug 2024 1 HUF = 0.049 MDL 1 MDL = 20.4257 HUF
19 Aug 2024 1 HUF = 0.0493 MDL 1 MDL = 20.303 HUF
20 Aug 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2405 HUF
21 Aug 2024 1 HUF = 0.0495 MDL 1 MDL = 20.202 HUF
22 Aug 2024 1 HUF = 0.0493 MDL 1 MDL = 20.3002 HUF
23 Aug 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3075 HUF
24 Aug 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3393 HUF
25 Aug 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3432 HUF
26 Aug 2024 1 HUF = 0.0492 MDL 1 MDL = 20.314 HUF
27 Aug 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2542 HUF
28 Aug 2024 1 HUF = 0.0499 MDL 1 MDL = 20.0503 HUF
29 Aug 2024 1 HUF = 0.049 MDL 1 MDL = 20.3917 HUF
30 Aug 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3736 HUF
31 Aug 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4611 HUF

Sep 2024

DateHUF-MDLMDL-HUF
01 Sep 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4315 HUF
02 Sep 2024 1 HUF = 0.0492 MDL 1 MDL = 20.339 HUF
03 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.4125 HUF
04 Sep 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3392 HUF
05 Sep 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2594 HUF
06 Sep 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4309 HUF
07 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.394 HUF
08 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.394 HUF
09 Sep 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6156 HUF
10 Sep 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6803 HUF
11 Sep 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5752 HUF
12 Sep 2024 1 HUF = 0.0487 MDL 1 MDL = 20.5465 HUF
13 Sep 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4328 HUF
14 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.4123 HUF
15 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.4123 HUF
16 Sep 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3595 HUF
17 Sep 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2869 HUF
18 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.3903 HUF
19 Sep 2024 1 HUF = 0.0494 MDL 1 MDL = 20.2399 HUF
20 Sep 2024 1 HUF = 0.0495 MDL 1 MDL = 20.1977 HUF
21 Sep 2024 1 HUF = 0.0495 MDL 1 MDL = 20.2132 HUF
22 Sep 2024 1 HUF = 0.0495 MDL 1 MDL = 20.2132 HUF
23 Sep 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3797 HUF
24 Sep 2024 1 HUF = 0.0493 MDL 1 MDL = 20.3023 HUF
25 Sep 2024 1 HUF = 0.0493 MDL 1 MDL = 20.2737 HUF
26 Sep 2024 1 HUF = 0.0491 MDL 1 MDL = 20.3682 HUF
27 Sep 2024 1 HUF = 0.0489 MDL 1 MDL = 20.4323 HUF
28 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.418 HUF
29 Sep 2024 1 HUF = 0.049 MDL 1 MDL = 20.418 HUF
30 Sep 2024 1 HUF = 0.0492 MDL 1 MDL = 20.3392 HUF

Oct 2024

DateHUF-MDLMDL-HUF
01 Oct 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5754 HUF
02 Oct 2024 1 HUF = 0.0485 MDL 1 MDL = 20.6364 HUF
03 Oct 2024 1 HUF = 0.0481 MDL 1 MDL = 20.7755 HUF
04 Oct 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7491 HUF
05 Oct 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7641 HUF
06 Oct 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7641 HUF
07 Oct 2024 1 HUF = 0.048 MDL 1 MDL = 20.8474 HUF
08 Oct 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7214 HUF
09 Oct 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7083 HUF
10 Oct 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7114 HUF
11 Oct 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7542 HUF
12 Oct 2024 1 HUF = 0.048 MDL 1 MDL = 20.8138 HUF
13 Oct 2024 1 HUF = 0.0479 MDL 1 MDL = 20.8833 HUF
14 Oct 2024 1 HUF = 0.0481 MDL 1 MDL = 20.779 HUF
15 Oct 2024 1 HUF = 0.0481 MDL 1 MDL = 20.7863 HUF
16 Oct 2024 1 HUF = 0.0481 MDL 1 MDL = 20.784 HUF
17 Oct 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7587 HUF
18 Oct 2024 1 HUF = 0.0483 MDL 1 MDL = 20.6854 HUF
19 Oct 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7273 HUF
20 Oct 2024 1 HUF = 0.0482 MDL 1 MDL = 20.7273 HUF
21 Oct 2024 1 HUF = 0.0484 MDL 1 MDL = 20.6753 HUF
22 Oct 2024 1 HUF = 0.0486 MDL 1 MDL = 20.5929 HUF
23 Oct 2024 1 HUF = 0.0481 MDL 1 MDL = 20.8057 HUF
24 Oct 2024 1 HUF = 0.0483 MDL 1 MDL = 20.7235 HUF
25 Oct 2024 1 HUF = 0.048 MDL 1 MDL = 20.8362 HUF
26 Oct 2024 1 HUF = 0.0481 MDL 1 MDL = 20.8068 HUF
27 Oct 2024 1 HUF = 0.0481 MDL 1 MDL = 20.8068 HUF
28 Oct 2024 1 HUF = 0.048 MDL 1 MDL = 20.8547 HUF
29 Oct 2024 1 HUF = 0.0477 MDL 1 MDL = 20.9794 HUF
30 Oct 2024 1 HUF = 0.0476 MDL 1 MDL = 21.0214 HUF
31 Oct 2024 1 HUF = 0.0477 MDL 1 MDL = 20.9713 HUF

Nov 2024

DateHUF-MDLMDL-HUF
01 Nov 2024 1 HUF = 0.0478 MDL 1 MDL = 20.9394 HUF
02 Nov 2024 1 HUF = 0.0475 MDL 1 MDL = 21.0527 HUF
03 Nov 2024 1 HUF = 0.0474 MDL 1 MDL = 21.0819 HUF
04 Nov 2024 1 HUF = 0.0478 MDL 1 MDL = 20.9308 HUF
05 Nov 2024 1 HUF = 0.0476 MDL 1 MDL = 21.0239 HUF
06 Nov 2024 1 HUF = 0.0467 MDL 1 MDL = 21.4304 HUF
07 Nov 2024 1 HUF = 0.0478 MDL 1 MDL = 20.9219 HUF
08 Nov 2024 1 HUF = 0.0475 MDL 1 MDL = 21.0603 HUF
09 Nov 2024 1 HUF = 0.0475 MDL 1 MDL = 21.0583 HUF
10 Nov 2024 1 HUF = 0.0475 MDL 1 MDL = 21.0583 HUF
11 Nov 2024 1 HUF = 0.0467 MDL 1 MDL = 21.4219 HUF
12 Nov 2024 1 HUF = 0.0463 MDL 1 MDL = 21.6013 HUF
13 Nov 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3225 HUF
14 Nov 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3354 HUF
15 Nov 2024 1 HUF = 0.0473 MDL 1 MDL = 21.1519 HUF
16 Nov 2024 1 HUF = 0.0471 MDL 1 MDL = 21.2471 HUF
17 Nov 2024 1 HUF = 0.0471 MDL 1 MDL = 21.2471 HUF
18 Nov 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3027 HUF
19 Nov 2024 1 HUF = 0.0472 MDL 1 MDL = 21.1881 HUF
20 Nov 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3085 HUF
21 Nov 2024 1 HUF = 0.0467 MDL 1 MDL = 21.4156 HUF
22 Nov 2024 1 HUF = 0.0463 MDL 1 MDL = 21.6186 HUF
23 Nov 2024 1 HUF = 0.0462 MDL 1 MDL = 21.6616 HUF
24 Nov 2024 1 HUF = 0.0462 MDL 1 MDL = 21.6616 HUF
25 Nov 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3371 HUF
26 Nov 2024 1 HUF = 0.0466 MDL 1 MDL = 21.4431 HUF
27 Nov 2024 1 HUF = 0.0468 MDL 1 MDL = 21.3584 HUF
28 Nov 2024 1 HUF = 0.0468 MDL 1 MDL = 21.3708 HUF
29 Nov 2024 1 HUF = 0.047 MDL 1 MDL = 21.2976 HUF
30 Nov 2024 1 HUF = 0.0468 MDL 1 MDL = 21.3665 HUF

Dec 2024

DateHUF-MDLMDL-HUF
01 Dec 2024 1 HUF = 0.0468 MDL 1 MDL = 21.3665 HUF
02 Dec 2024 1 HUF = 0.0463 MDL 1 MDL = 21.6206 HUF
03 Dec 2024 1 HUF = 0.0464 MDL 1 MDL = 21.5469 HUF
04 Dec 2024 1 HUF = 0.0464 MDL 1 MDL = 21.557 HUF
05 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3281 HUF
06 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3272 HUF
07 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3283 HUF
08 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3283 HUF
09 Dec 2024 1 HUF = 0.0471 MDL 1 MDL = 21.2141 HUF
10 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.313 HUF
11 Dec 2024 1 HUF = 0.0468 MDL 1 MDL = 21.3621 HUF
12 Dec 2024 1 HUF = 0.047 MDL 1 MDL = 21.2789 HUF
13 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3248 HUF
14 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3342 HUF
15 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.3318 HUF
16 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.305 HUF
17 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.306 HUF
18 Dec 2024 1 HUF = 0.0469 MDL 1 MDL = 21.311 HUF
19 Dec 2024 1 HUF = 0.0462 MDL 1 MDL = 21.6595 HUF
20 Dec 2024 1 HUF = 0.0462 MDL 1 MDL = 21.6338 HUF
21 Dec 2024 1 HUF = 0.0462 MDL 1 MDL = 21.6367 HUF
22 Dec 2024 1 HUF = 0.0462 MDL 1 MDL = 21.6367 HUF

HUF-MDL and MDL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats