> HUF-MAD and MAD-HUF exchange rates - 2024

HUF-MAD and MAD-HUF exchange rates - 2024

HUF-MAD and MAD-HUF exchange rates

Check below the exchange rates for HUF-MAD and MAD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0274 MAD

1 MAD = 36.4461 HUF

1Y 2Y 3Y

HUF to MADMAD to HUF

Jan 2024

Date	HUF-MAD	MAD-HUF
01 Jan 2024	1 HUF = 0.0286 MAD	1 MAD = 34.9854 HUF
02 Jan 2024	1 HUF = 0.0285 MAD	1 MAD = 35.1369 HUF
03 Jan 2024	1 HUF = 0.0285 MAD	1 MAD = 35.148 HUF
04 Jan 2024	1 HUF = 0.0285 MAD	1 MAD = 35.0461 HUF
05 Jan 2024	1 HUF = 0.0287 MAD	1 MAD = 34.8151 HUF
06 Jan 2024	1 HUF = 0.0287 MAD	1 MAD = 34.8696 HUF
07 Jan 2024	1 HUF = 0.0287 MAD	1 MAD = 34.8696 HUF
08 Jan 2024	1 HUF = 0.0288 MAD	1 MAD = 34.7275 HUF
09 Jan 2024	1 HUF = 0.0288 MAD	1 MAD = 34.7777 HUF
10 Jan 2024	1 HUF = 0.0288 MAD	1 MAD = 34.6779 HUF
11 Jan 2024	1 HUF = 0.0288 MAD	1 MAD = 34.6787 HUF
12 Jan 2024	1 HUF = 0.0287 MAD	1 MAD = 34.7835 HUF
13 Jan 2024	1 HUF = 0.0287 MAD	1 MAD = 34.8013 HUF
14 Jan 2024	1 HUF = 0.0287 MAD	1 MAD = 34.8013 HUF
15 Jan 2024	1 HUF = 0.0287 MAD	1 MAD = 34.8683 HUF
16 Jan 2024	1 HUF = 0.0286 MAD	1 MAD = 34.9469 HUF
17 Jan 2024	1 HUF = 0.0285 MAD	1 MAD = 35.034 HUF
18 Jan 2024	1 HUF = 0.0284 MAD	1 MAD = 35.2527 HUF
19 Jan 2024	1 HUF = 0.0284 MAD	1 MAD = 35.2211 HUF
20 Jan 2024	1 HUF = 0.0283 MAD	1 MAD = 35.3177 HUF
21 Jan 2024	1 HUF = 0.0283 MAD	1 MAD = 35.3177 HUF
22 Jan 2024	1 HUF = 0.0282 MAD	1 MAD = 35.4379 HUF
23 Jan 2024	1 HUF = 0.0281 MAD	1 MAD = 35.5792 HUF
24 Jan 2024	1 HUF = 0.0282 MAD	1 MAD = 35.4629 HUF
25 Jan 2024	1 HUF = 0.0281 MAD	1 MAD = 35.5513 HUF
26 Jan 2024	1 HUF = 0.028 MAD	1 MAD = 35.7271 HUF
27 Jan 2024	1 HUF = 0.0279 MAD	1 MAD = 35.806 HUF
28 Jan 2024	1 HUF = 0.0279 MAD	1 MAD = 35.806 HUF
29 Jan 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9907 HUF
30 Jan 2024	1 HUF = 0.0281 MAD	1 MAD = 35.6433 HUF
31 Jan 2024	1 HUF = 0.0282 MAD	1 MAD = 35.4055 HUF

Feb 2024

Date	HUF-MAD	MAD-HUF
01 Feb 2024	1 HUF = 0.0283 MAD	1 MAD = 35.3079 HUF
02 Feb 2024	1 HUF = 0.0283 MAD	1 MAD = 35.2884 HUF
03 Feb 2024	1 HUF = 0.0282 MAD	1 MAD = 35.4539 HUF
04 Feb 2024	1 HUF = 0.0282 MAD	1 MAD = 35.4539 HUF
05 Feb 2024	1 HUF = 0.0281 MAD	1 MAD = 35.631 HUF
06 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.7148 HUF
07 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.7464 HUF
08 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.773 HUF
09 Feb 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9227 HUF
10 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8189 HUF
11 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8189 HUF
12 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8387 HUF
13 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.7167 HUF
14 Feb 2024	1 HUF = 0.0278 MAD	1 MAD = 36.0029 HUF
15 Feb 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9682 HUF
16 Feb 2024	1 HUF = 0.0278 MAD	1 MAD = 35.907 HUF
17 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8754 HUF
18 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8759 HUF
19 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.7338 HUF
20 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.6768 HUF
21 Feb 2024	1 HUF = 0.0281 MAD	1 MAD = 35.5441 HUF
22 Feb 2024	1 HUF = 0.0281 MAD	1 MAD = 35.5313 HUF
23 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.6972 HUF
24 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8432 HUF
25 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8432 HUF
26 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.7012 HUF
27 Feb 2024	1 HUF = 0.028 MAD	1 MAD = 35.7082 HUF
28 Feb 2024	1 HUF = 0.0279 MAD	1 MAD = 35.7829 HUF
29 Feb 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9467 HUF

Mar 2024

Date	HUF-MAD	MAD-HUF
01 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1313 HUF
02 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2285 HUF
03 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2285 HUF
04 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1371 HUF
05 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2415 HUF
06 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.049 HUF
07 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.278 HUF
08 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9366 HUF
09 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 36.018 HUF
10 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 36.018 HUF
11 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.0851 HUF
12 Mar 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3912 HUF
13 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.1962 HUF
14 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 36.0241 HUF
15 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 36.0064 HUF
16 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9836 HUF
17 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9836 HUF
18 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.0984 HUF
19 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.1957 HUF
20 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2648 HUF
21 Mar 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9524 HUF
22 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2883 HUF
23 Mar 2024	1 HUF = 0.0273 MAD	1 MAD = 36.594 HUF
24 Mar 2024	1 HUF = 0.0273 MAD	1 MAD = 36.594 HUF
25 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2925 HUF
26 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1465 HUF
27 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.0837 HUF
28 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1034 HUF
29 Mar 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1287 HUF
30 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2005 HUF
31 Mar 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2005 HUF

Apr 2024

Date	HUF-MAD	MAD-HUF
01 Apr 2024	1 HUF = 0.0276 MAD	1 MAD = 36.1935 HUF
02 Apr 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5177 HUF
03 Apr 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1252 HUF
04 Apr 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8329 HUF
05 Apr 2024	1 HUF = 0.028 MAD	1 MAD = 35.6664 HUF
06 Apr 2024	1 HUF = 0.028 MAD	1 MAD = 35.7638 HUF
07 Apr 2024	1 HUF = 0.028 MAD	1 MAD = 35.7638 HUF
08 Apr 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9967 HUF
09 Apr 2024	1 HUF = 0.028 MAD	1 MAD = 35.6997 HUF
10 Apr 2024	1 HUF = 0.028 MAD	1 MAD = 35.6759 HUF
11 Apr 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1286 HUF
12 Apr 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6066 HUF
13 Apr 2024	1 HUF = 0.0272 MAD	1 MAD = 36.8302 HUF
14 Apr 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7996 HUF
15 Apr 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5601 HUF
16 Apr 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4752 HUF
17 Apr 2024	1 HUF = 0.0275 MAD	1 MAD = 36.4029 HUF
18 Apr 2024	1 HUF = 0.0275 MAD	1 MAD = 36.4015 HUF
19 Apr 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6086 HUF
20 Apr 2024	1 HUF = 0.0273 MAD	1 MAD = 36.5962 HUF
21 Apr 2024	1 HUF = 0.0273 MAD	1 MAD = 36.5962 HUF
22 Apr 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4915 HUF
23 Apr 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3847 HUF
24 Apr 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3044 HUF
25 Apr 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2275 HUF
26 Apr 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2644 HUF
27 Apr 2024	1 HUF = 0.0275 MAD	1 MAD = 36.2981 HUF
28 Apr 2024	1 HUF = 0.0275 MAD	1 MAD = 36.2981 HUF
29 Apr 2024	1 HUF = 0.0277 MAD	1 MAD = 36.0973 HUF
30 Apr 2024	1 HUF = 0.0277 MAD	1 MAD = 36.0366 HUF

May 2024

Date	HUF-MAD	MAD-HUF
01 May 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1087 HUF
02 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9415 HUF
03 May 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8917 HUF
04 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9869 HUF
05 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9869 HUF
06 May 2024	1 HUF = 0.0278 MAD	1 MAD = 36.0359 HUF
07 May 2024	1 HUF = 0.0277 MAD	1 MAD = 36.0419 HUF
08 May 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1243 HUF
09 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9428 HUF
10 May 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8785 HUF
11 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9154 HUF
12 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9464 HUF
13 May 2024	1 HUF = 0.028 MAD	1 MAD = 35.6838 HUF
14 May 2024	1 HUF = 0.028 MAD	1 MAD = 35.6756 HUF
15 May 2024	1 HUF = 0.028 MAD	1 MAD = 35.6682 HUF
16 May 2024	1 HUF = 0.028 MAD	1 MAD = 35.71 HUF
17 May 2024	1 HUF = 0.0279 MAD	1 MAD = 35.896 HUF
18 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9573 HUF
19 May 2024	1 HUF = 0.0278 MAD	1 MAD = 35.9573 HUF
20 May 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8211 HUF
21 May 2024	1 HUF = 0.028 MAD	1 MAD = 35.7355 HUF
22 May 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1651 HUF
23 May 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8534 HUF
24 May 2024	1 HUF = 0.0281 MAD	1 MAD = 35.6027 HUF
25 May 2024	1 HUF = 0.0281 MAD	1 MAD = 35.537 HUF
26 May 2024	1 HUF = 0.0281 MAD	1 MAD = 35.537 HUF
27 May 2024	1 HUF = 0.028 MAD	1 MAD = 35.726 HUF
28 May 2024	1 HUF = 0.0282 MAD	1 MAD = 35.438 HUF
29 May 2024	1 HUF = 0.0279 MAD	1 MAD = 35.8527 HUF
30 May 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1189 HUF
31 May 2024	1 HUF = 0.0277 MAD	1 MAD = 36.0738 HUF

Jun 2024

Date	HUF-MAD	MAD-HUF
01 Jun 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1585 HUF
02 Jun 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1585 HUF
03 Jun 2024	1 HUF = 0.0277 MAD	1 MAD = 36.161 HUF
04 Jun 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2655 HUF
05 Jun 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3015 HUF
06 Jun 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3313 HUF
07 Jun 2024	1 HUF = 0.0277 MAD	1 MAD = 36.1657 HUF
08 Jun 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4677 HUF
09 Jun 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4677 HUF
10 Jun 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7004 HUF
11 Jun 2024	1 HUF = 0.027 MAD	1 MAD = 36.988 HUF
12 Jun 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8785 HUF
13 Jun 2024	1 HUF = 0.0271 MAD	1 MAD = 36.928 HUF
14 Jun 2024	1 HUF = 0.027 MAD	1 MAD = 37.0798 HUF
15 Jun 2024	1 HUF = 0.0269 MAD	1 MAD = 37.1122 HUF
16 Jun 2024	1 HUF = 0.0269 MAD	1 MAD = 37.1122 HUF
17 Jun 2024	1 HUF = 0.027 MAD	1 MAD = 37.0264 HUF
18 Jun 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8851 HUF
19 Jun 2024	1 HUF = 0.0271 MAD	1 MAD = 36.9588 HUF
20 Jun 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2884 HUF
21 Jun 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2959 HUF
22 Jun 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3038 HUF
23 Jun 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3038 HUF
24 Jun 2024	1 HUF = 0.027 MAD	1 MAD = 36.9973 HUF
25 Jun 2024	1 HUF = 0.0269 MAD	1 MAD = 37.1643 HUF
26 Jun 2024	1 HUF = 0.0267 MAD	1 MAD = 37.4055 HUF
27 Jun 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3814 HUF
28 Jun 2024	1 HUF = 0.027 MAD	1 MAD = 37.1036 HUF
29 Jun 2024	1 HUF = 0.027 MAD	1 MAD = 37.0608 HUF
30 Jun 2024	1 HUF = 0.027 MAD	1 MAD = 37.0964 HUF

Jul 2024

Date	HUF-MAD	MAD-HUF
01 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.84 HUF
02 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.9206 HUF
03 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8697 HUF
04 Jul 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7642 HUF
05 Jul 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7399 HUF
06 Jul 2024	1 HUF = 0.0272 MAD	1 MAD = 36.784 HUF
07 Jul 2024	1 HUF = 0.0272 MAD	1 MAD = 36.784 HUF
08 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.9393 HUF
09 Jul 2024	1 HUF = 0.027 MAD	1 MAD = 37.0892 HUF
10 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8502 HUF
11 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8422 HUF
12 Jul 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6857 HUF
13 Jul 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6078 HUF
14 Jul 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7208 HUF
15 Jul 2024	1 HUF = 0.0273 MAD	1 MAD = 36.605 HUF
16 Jul 2024	1 HUF = 0.0273 MAD	1 MAD = 36.585 HUF
17 Jul 2024	1 HUF = 0.0275 MAD	1 MAD = 36.4082 HUF
18 Jul 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3944 HUF
19 Jul 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4404 HUF
20 Jul 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4614 HUF
21 Jul 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4614 HUF
22 Jul 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4478 HUF
23 Jul 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4944 HUF
24 Jul 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6521 HUF
25 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8413 HUF
26 Jul 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5624 HUF
27 Jul 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6282 HUF
28 Jul 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6282 HUF
29 Jul 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7539 HUF
30 Jul 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7192 HUF
31 Jul 2024	1 HUF = 0.0271 MAD	1 MAD = 36.853 HUF

Aug 2024

Date	HUF-MAD	MAD-HUF
01 Aug 2024	1 HUF = 0.0271 MAD	1 MAD = 36.9205 HUF
02 Aug 2024	1 HUF = 0.027 MAD	1 MAD = 37.08 HUF
03 Aug 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2899 HUF
04 Aug 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2899 HUF
05 Aug 2024	1 HUF = 0.027 MAD	1 MAD = 36.9788 HUF
06 Aug 2024	1 HUF = 0.027 MAD	1 MAD = 36.9831 HUF
07 Aug 2024	1 HUF = 0.0269 MAD	1 MAD = 37.1459 HUF
08 Aug 2024	1 HUF = 0.0272 MAD	1 MAD = 36.8147 HUF
09 Aug 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8843 HUF
10 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6466 HUF
11 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.648 HUF
12 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6512 HUF
13 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.691 HUF
14 Aug 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5521 HUF
15 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6842 HUF
16 Aug 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8337 HUF
17 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6739 HUF
18 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6739 HUF
19 Aug 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5585 HUF
20 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.5744 HUF
21 Aug 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3991 HUF
22 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6121 HUF
23 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.69 HUF
24 Aug 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7472 HUF
25 Aug 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7541 HUF
26 Aug 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7672 HUF
27 Aug 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5403 HUF
28 Aug 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6541 HUF
29 Aug 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4691 HUF
30 Aug 2024	1 HUF = 0.0275 MAD	1 MAD = 36.4247 HUF
31 Aug 2024	1 HUF = 0.0275 MAD	1 MAD = 36.4086 HUF

Sep 2024

Date	HUF-MAD	MAD-HUF
01 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5288 HUF
02 Sep 2024	1 HUF = 0.0276 MAD	1 MAD = 36.2083 HUF
03 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5307 HUF
04 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.4357 HUF
05 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3144 HUF
06 Sep 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6167 HUF
07 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5506 HUF
08 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5506 HUF
09 Sep 2024	1 HUF = 0.0271 MAD	1 MAD = 36.8534 HUF
10 Sep 2024	1 HUF = 0.0271 MAD	1 MAD = 36.9626 HUF
11 Sep 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7966 HUF
12 Sep 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7339 HUF
13 Sep 2024	1 HUF = 0.0272 MAD	1 MAD = 36.6993 HUF
14 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5437 HUF
15 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5437 HUF
16 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3122 HUF
17 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3839 HUF
18 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.4159 HUF
19 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.4158 HUF
20 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3468 HUF
21 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3757 HUF
22 Sep 2024	1 HUF = 0.0275 MAD	1 MAD = 36.3757 HUF
23 Sep 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6729 HUF
24 Sep 2024	1 HUF = 0.0273 MAD	1 MAD = 36.5703 HUF
25 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5398 HUF
26 Sep 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6742 HUF
27 Sep 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6855 HUF
28 Sep 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6792 HUF
29 Sep 2024	1 HUF = 0.0273 MAD	1 MAD = 36.6792 HUF
30 Sep 2024	1 HUF = 0.0274 MAD	1 MAD = 36.5454 HUF

Oct 2024

Date	HUF-MAD	MAD-HUF
01 Oct 2024	1 HUF = 0.0272 MAD	1 MAD = 36.7868 HUF
02 Oct 2024	1 HUF = 0.027 MAD	1 MAD = 37.0115 HUF
03 Oct 2024	1 HUF = 0.0269 MAD	1 MAD = 37.2178 HUF
04 Oct 2024	1 HUF = 0.0269 MAD	1 MAD = 37.2181 HUF
05 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2451 HUF
06 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2451 HUF
07 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2783 HUF
08 Oct 2024	1 HUF = 0.0269 MAD	1 MAD = 37.203 HUF
09 Oct 2024	1 HUF = 0.0269 MAD	1 MAD = 37.2023 HUF
10 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3026 HUF
11 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3526 HUF
12 Oct 2024	1 HUF = 0.0267 MAD	1 MAD = 37.4612 HUF
13 Oct 2024	1 HUF = 0.0267 MAD	1 MAD = 37.4244 HUF
14 Oct 2024	1 HUF = 0.0267 MAD	1 MAD = 37.4416 HUF
15 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3177 HUF
16 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3358 HUF
17 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2915 HUF
18 Oct 2024	1 HUF = 0.0269 MAD	1 MAD = 37.2128 HUF
19 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2881 HUF
20 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.2881 HUF
21 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.32 HUF
22 Oct 2024	1 HUF = 0.0268 MAD	1 MAD = 37.3482 HUF
23 Oct 2024	1 HUF = 0.0265 MAD	1 MAD = 37.6858 HUF
24 Oct 2024	1 HUF = 0.0265 MAD	1 MAD = 37.7389 HUF
25 Oct 2024	1 HUF = 0.0264 MAD	1 MAD = 37.8783 HUF
26 Oct 2024	1 HUF = 0.0264 MAD	1 MAD = 37.8241 HUF
27 Oct 2024	1 HUF = 0.0264 MAD	1 MAD = 37.8241 HUF
28 Oct 2024	1 HUF = 0.0264 MAD	1 MAD = 37.9431 HUF
29 Oct 2024	1 HUF = 0.0262 MAD	1 MAD = 38.1196 HUF
30 Oct 2024	1 HUF = 0.0261 MAD	1 MAD = 38.2649 HUF
31 Oct 2024	1 HUF = 0.0262 MAD	1 MAD = 38.1525 HUF

Nov 2024

Date	HUF-MAD	MAD-HUF
01 Nov 2024	1 HUF = 0.0262 MAD	1 MAD = 38.1387 HUF
02 Nov 2024	1 HUF = 0.0256 MAD	1 MAD = 39.0559 HUF
03 Nov 2024	1 HUF = 0.026 MAD	1 MAD = 38.3986 HUF
04 Nov 2024	1 HUF = 0.0263 MAD	1 MAD = 38.0662 HUF
05 Nov 2024	1 HUF = 0.0262 MAD	1 MAD = 38.1983 HUF
06 Nov 2024	1 HUF = 0.0258 MAD	1 MAD = 38.7865 HUF
07 Nov 2024	1 HUF = 0.0264 MAD	1 MAD = 37.9404 HUF
08 Nov 2024	1 HUF = 0.0261 MAD	1 MAD = 38.248 HUF
09 Nov 2024	1 HUF = 0.0261 MAD	1 MAD = 38.244 HUF
10 Nov 2024	1 HUF = 0.0261 MAD	1 MAD = 38.244 HUF
11 Nov 2024	1 HUF = 0.0258 MAD	1 MAD = 38.7736 HUF
12 Nov 2024	1 HUF = 0.0257 MAD	1 MAD = 38.9761 HUF
13 Nov 2024	1 HUF = 0.0259 MAD	1 MAD = 38.6422 HUF
14 Nov 2024	1 HUF = 0.0258 MAD	1 MAD = 38.6952 HUF
15 Nov 2024	1 HUF = 0.0258 MAD	1 MAD = 38.6954 HUF

HUF-MAD and MAD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News