> HUF-LYD and LYD-HUF exchange rates - 2024

HUF-LYD and LYD-HUF exchange rates - 2024

HUF-LYD and LYD-HUF exchange rates

Check below the exchange rates for HUF-LYD and LYD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0132 LYD

1 LYD = 75.5648 HUF

1Y 2Y 3Y

HUF to LYDLYD to HUF

Jan 2024

Date	HUF-LYD	LYD-HUF
01 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.6733 HUF
02 Jan 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1473 HUF
03 Jan 2024	1 HUF = 0.0137 LYD	1 LYD = 72.7877 HUF
04 Jan 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1393 HUF
05 Jan 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1337 HUF
06 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2467 HUF
07 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2467 HUF
08 Jan 2024	1 HUF = 0.0139 LYD	1 LYD = 71.8986 HUF
09 Jan 2024	1 HUF = 0.0139 LYD	1 LYD = 72.1705 HUF
10 Jan 2024	1 HUF = 0.0139 LYD	1 LYD = 71.9144 HUF
11 Jan 2024	1 HUF = 0.0139 LYD	1 LYD = 71.7679 HUF
12 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2629 HUF
13 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2993 HUF
14 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.2993 HUF
15 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.3286 HUF
16 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.492 HUF
17 Jan 2024	1 HUF = 0.0138 LYD	1 LYD = 72.5111 HUF
18 Jan 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9491 HUF
19 Jan 2024	1 HUF = 0.0137 LYD	1 LYD = 72.7534 HUF
20 Jan 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9526 HUF
21 Jan 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9526 HUF
22 Jan 2024	1 HUF = 0.0137 LYD	1 LYD = 73.2161 HUF
23 Jan 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6524 HUF
24 Jan 2024	1 HUF = 0.0136 LYD	1 LYD = 73.3528 HUF
25 Jan 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4061 HUF
26 Jan 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8658 HUF
27 Jan 2024	1 HUF = 0.0135 LYD	1 LYD = 74.031 HUF
28 Jan 2024	1 HUF = 0.0135 LYD	1 LYD = 74.031 HUF
29 Jan 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7753 HUF
30 Jan 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0211 HUF
31 Jan 2024	1 HUF = 0.0136 LYD	1 LYD = 73.5241 HUF

Feb 2024

Date	HUF-LYD	LYD-HUF
01 Feb 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4 HUF
02 Feb 2024	1 HUF = 0.0137 LYD	1 LYD = 72.9838 HUF
03 Feb 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7839 HUF
04 Feb 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7839 HUF
05 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.262 HUF
06 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3237 HUF
07 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4278 HUF
08 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3421 HUF
09 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4804 HUF
10 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.268 HUF
11 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.268 HUF
12 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3461 HUF
13 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0868 HUF
14 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8323 HUF
15 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6787 HUF
16 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5143 HUF
17 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3589 HUF
18 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4517 HUF
19 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4406 HUF
20 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2179 HUF
21 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2334 HUF
22 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 73.827 HUF
23 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1902 HUF
24 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4943 HUF
25 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4943 HUF
26 Feb 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2698 HUF
27 Feb 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3963 HUF
28 Feb 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0544 HUF
29 Feb 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1958 HUF

Mar 2024

Date	HUF-LYD	LYD-HUF
01 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3333 HUF
02 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5391 HUF
03 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5391 HUF
04 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4057 HUF
05 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4785 HUF
06 Mar 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8511 HUF
07 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3744 HUF
08 Mar 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7876 HUF
09 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9578 HUF
10 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9578 HUF
11 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3314 HUF
12 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.995 HUF
13 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4847 HUF
14 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1111 HUF
15 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0765 HUF
16 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0303 HUF
17 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0303 HUF
18 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2572 HUF
19 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4386 HUF
20 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5233 HUF
21 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9737 HUF
22 Mar 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1267 HUF
23 Mar 2024	1 HUF = 0.013 LYD	1 LYD = 76.7673 HUF
24 Mar 2024	1 HUF = 0.013 LYD	1 LYD = 76.7673 HUF
25 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5832 HUF
26 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4074 HUF
27 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.536 HUF
28 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5896 HUF
29 Mar 2024	1 HUF = 0.0133 LYD	1 LYD = 75.374 HUF
30 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5237 HUF
31 Mar 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5237 HUF

Apr 2024

Date	HUF-LYD	LYD-HUF
01 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5092 HUF
02 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0307 HUF
03 Apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1515 HUF
04 Apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4406 HUF
05 Apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3663 HUF
06 Apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5688 HUF
07 Apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5688 HUF
08 Apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6202 HUF
09 Apr 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0554 HUF
10 Apr 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9971 HUF
11 Apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1317 HUF
12 Apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1504 HUF
13 Apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4185 HUF
14 Apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5555 HUF
15 Apr 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5541 HUF
16 Apr 2024	1 HUF = 0.013 LYD	1 LYD = 76.7571 HUF
17 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7161 HUF
18 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7642 HUF
19 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0084 HUF
20 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9835 HUF
21 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9835 HUF
22 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8957 HUF
23 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6222 HUF
24 Apr 2024	1 HUF = 0.0132 LYD	1 LYD = 75.4766 HUF
25 Apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3391 HUF
26 Apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2848 HUF
27 Apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3534 HUF
28 Apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3534 HUF
29 Apr 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0673 HUF
30 Apr 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7955 HUF

May 2024

Date	HUF-LYD	LYD-HUF
01 May 2024	1 HUF = 0.0133 LYD	1 LYD = 75.049 HUF
02 May 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6384 HUF
03 May 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3217 HUF
04 May 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5211 HUF
05 May 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5211 HUF
06 May 2024	1 HUF = 0.0135 LYD	1 LYD = 74.161 HUF
07 May 2024	1 HUF = 0.0134 LYD	1 LYD = 74.468 HUF
08 May 2024	1 HUF = 0.0134 LYD	1 LYD = 74.598 HUF
09 May 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3687 HUF
10 May 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9837 HUF
11 May 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0598 HUF
12 May 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1237 HUF
13 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.7256 HUF
14 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6326 HUF
15 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4021 HUF
16 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.2919 HUF
17 May 2024	1 HUF = 0.0135 LYD	1 LYD = 73.94 HUF
18 May 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0664 HUF
19 May 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0664 HUF
20 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.4428 HUF
21 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.3288 HUF
22 May 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9898 HUF
23 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6982 HUF
24 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.2879 HUF
25 May 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1543 HUF
26 May 2024	1 HUF = 0.0137 LYD	1 LYD = 73.1543 HUF
27 May 2024	1 HUF = 0.0137 LYD	1 LYD = 73.2216 HUF
28 May 2024	1 HUF = 0.0138 LYD	1 LYD = 72.665 HUF
29 May 2024	1 HUF = 0.0136 LYD	1 LYD = 73.6418 HUF
30 May 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3781 HUF
31 May 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8753 HUF

Jun 2024

Date	HUF-LYD	LYD-HUF
01 Jun 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0493 HUF
02 Jun 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0493 HUF
03 Jun 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4722 HUF
04 Jun 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5837 HUF
05 Jun 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5533 HUF
06 Jun 2024	1 HUF = 0.0135 LYD	1 LYD = 74.303 HUF
07 Jun 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8228 HUF
08 Jun 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4392 HUF
09 Jun 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4392 HUF
10 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7763 HUF
11 Jun 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4159 HUF
12 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6277 HUF
13 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7074 HUF
14 Jun 2024	1 HUF = 0.013 LYD	1 LYD = 76.8539 HUF
15 Jun 2024	1 HUF = 0.013 LYD	1 LYD = 76.9211 HUF
16 Jun 2024	1 HUF = 0.013 LYD	1 LYD = 76.9211 HUF
17 Jun 2024	1 HUF = 0.0131 LYD	1 LYD = 76.308 HUF
18 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0229 HUF
19 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 76.0399 HUF
20 Jun 2024	1 HUF = 0.0131 LYD	1 LYD = 76.523 HUF
21 Jun 2024	1 HUF = 0.0131 LYD	1 LYD = 76.615 HUF
22 Jun 2024	1 HUF = 0.013 LYD	1 LYD = 76.6341 HUF
23 Jun 2024	1 HUF = 0.013 LYD	1 LYD = 76.6341 HUF
24 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8593 HUF
25 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8248 HUF
26 Jun 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2622 HUF
27 Jun 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2369 HUF
28 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7299 HUF
29 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.6424 HUF
30 Jun 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7162 HUF

Jul 2024

Date	HUF-LYD	LYD-HUF
01 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2935 HUF
02 Jul 2024	1 HUF = 0.0132 LYD	1 LYD = 75.7785 HUF
03 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3985 HUF
04 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7821 HUF
05 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4526 HUF
06 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.542 HUF
07 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.542 HUF
08 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9539 HUF
09 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2835 HUF
10 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7686 HUF
11 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7579 HUF
12 Jul 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2428 HUF
13 Jul 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2077 HUF
14 Jul 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3043 HUF
15 Jul 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0359 HUF
16 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3589 HUF
17 Jul 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0172 HUF
18 Jul 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8197 HUF
19 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4546 HUF
20 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4976 HUF
21 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4976 HUF
22 Jul 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2443 HUF
23 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3965 HUF
24 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9849 HUF
25 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9245 HUF
26 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5256 HUF
27 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6598 HUF
28 Jul 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6598 HUF
29 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0268 HUF
30 Jul 2024	1 HUF = 0.0133 LYD	1 LYD = 75.4032 HUF
31 Jul 2024	1 HUF = 0.0132 LYD	1 LYD = 75.669 HUF

Aug 2024

Date	HUF-LYD	LYD-HUF
01 Aug 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9638 HUF
02 Aug 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8582 HUF
03 Aug 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2862 HUF
04 Aug 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2862 HUF
05 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2177 HUF
06 Aug 2024	1 HUF = 0.0132 LYD	1 LYD = 75.8146 HUF
07 Aug 2024	1 HUF = 0.0132 LYD	1 LYD = 75.9447 HUF
08 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3109 HUF
09 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3073 HUF
10 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0586 HUF
11 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1924 HUF
12 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9088 HUF
13 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9445 HUF
14 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4619 HUF
15 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7382 HUF
16 Aug 2024	1 HUF = 0.0133 LYD	1 LYD = 75.1343 HUF
17 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8091 HUF
18 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8091 HUF
19 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2745 HUF
20 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3733 HUF
21 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 73.8017 HUF
22 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0095 HUF
23 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.0462 HUF
24 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1617 HUF
25 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1757 HUF
26 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3613 HUF
27 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 73.9949 HUF
28 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3823 HUF
29 Aug 2024	1 HUF = 0.0135 LYD	1 LYD = 74.3154 HUF
30 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.3865 HUF
31 Aug 2024	1 HUF = 0.0134 LYD	1 LYD = 74.858 HUF

Sep 2024

Date	HUF-LYD	LYD-HUF
01 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5979 HUF
02 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5569 HUF
03 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8782 HUF
04 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7237 HUF
05 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.09 HUF
06 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.673 HUF
07 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5376 HUF
08 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.5376 HUF
09 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3461 HUF
10 Sep 2024	1 HUF = 0.0132 LYD	1 LYD = 75.5695 HUF
11 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 75.2134 HUF
12 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 75.3933 HUF
13 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9171 HUF
14 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6767 HUF
15 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6767 HUF
16 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1233 HUF
17 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2187 HUF
18 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.4419 HUF
19 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.1388 HUF
20 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2176 HUF
21 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2767 HUF
22 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2767 HUF
23 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.8301 HUF
24 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.6878 HUF
25 Sep 2024	1 HUF = 0.0135 LYD	1 LYD = 74.2863 HUF
26 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 74.9361 HUF
27 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0249 HUF
28 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0025 HUF
29 Sep 2024	1 HUF = 0.0133 LYD	1 LYD = 75.0025 HUF
30 Sep 2024	1 HUF = 0.0134 LYD	1 LYD = 74.7862 HUF

Oct 2024

Date	HUF-LYD	LYD-HUF
01 Oct 2024	1 HUF = 0.0132 LYD	1 LYD = 75.852 HUF
02 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.1176 HUF
03 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4592 HUF
04 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3371 HUF
05 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3917 HUF
06 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3917 HUF
07 Oct 2024	1 HUF = 0.013 LYD	1 LYD = 76.8099 HUF
08 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.2512 HUF
09 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.3013 HUF
10 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.4981 HUF
11 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5168 HUF
12 Oct 2024	1 HUF = 0.013 LYD	1 LYD = 76.7386 HUF
13 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5146 HUF
14 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5868 HUF
15 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5768 HUF
16 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.6133 HUF
17 Oct 2024	1 HUF = 0.013 LYD	1 LYD = 76.6347 HUF
18 Oct 2024	1 HUF = 0.0131 LYD	1 LYD = 76.5893 HUF
19 Oct 2024	1 HUF = 0.013 LYD	1 LYD = 76.7442 HUF
20 Oct 2024	1 HUF = 0.013 LYD	1 LYD = 76.7442 HUF
21 Oct 2024	1 HUF = 0.013 LYD	1 LYD = 76.8972 HUF
22 Oct 2024	1 HUF = 0.013 LYD	1 LYD = 76.8557 HUF
23 Oct 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5004 HUF
24 Oct 2024	1 HUF = 0.0129 LYD	1 LYD = 77.4369 HUF
25 Oct 2024	1 HUF = 0.0129 LYD	1 LYD = 77.6468 HUF
26 Oct 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5365 HUF
27 Oct 2024	1 HUF = 0.0129 LYD	1 LYD = 77.5365 HUF
28 Oct 2024	1 HUF = 0.0129 LYD	1 LYD = 77.709 HUF
29 Oct 2024	1 HUF = 0.0128 LYD	1 LYD = 77.9053 HUF
30 Oct 2024	1 HUF = 0.0128 LYD	1 LYD = 78.1602 HUF
31 Oct 2024	1 HUF = 0.0128 LYD	1 LYD = 77.89 HUF

Nov 2024

Date	HUF-LYD	LYD-HUF
01 Nov 2024	1 HUF = 0.0129 LYD	1 LYD = 77.7835 HUF
02 Nov 2024	1 HUF = 0.0128 LYD	1 LYD = 78.1896 HUF
03 Nov 2024	1 HUF = 0.0128 LYD	1 LYD = 78.3135 HUF
04 Nov 2024	1 HUF = 0.0129 LYD	1 LYD = 77.6991 HUF
05 Nov 2024	1 HUF = 0.0128 LYD	1 LYD = 78.0005 HUF
06 Nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.1035 HUF
07 Nov 2024	1 HUF = 0.0129 LYD	1 LYD = 77.4398 HUF
08 Nov 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8358 HUF
09 Nov 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8269 HUF
10 Nov 2024	1 HUF = 0.0128 LYD	1 LYD = 77.8269 HUF
11 Nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.266 HUF
12 Nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.809 HUF
13 Nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.2998 HUF
14 Nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.1217 HUF
15 Nov 2024	1 HUF = 0.0127 LYD	1 LYD = 78.6918 HUF
16 Nov 2024	1 HUF = 0.0127 LYD	1 LYD = 79.0453 HUF
17 Nov 2024	1 HUF = 0.0127 LYD	1 LYD = 79.0453 HUF
18 Nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.256 HUF
19 Nov 2024	1 HUF = 0.0127 LYD	1 LYD = 78.9452 HUF
20 Nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.4782 HUF
21 Nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8324 HUF
22 Nov 2024	1 HUF = 0.0124 LYD	1 LYD = 80.7477 HUF
23 Nov 2024	1 HUF = 0.0124 LYD	1 LYD = 80.9064 HUF
24 Nov 2024	1 HUF = 0.0124 LYD	1 LYD = 80.9064 HUF
25 Nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.698 HUF
26 Nov 2024	1 HUF = 0.0125 LYD	1 LYD = 80.0915 HUF
27 Nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.9466 HUF
28 Nov 2024	1 HUF = 0.0125 LYD	1 LYD = 80.2075 HUF
29 Nov 2024	1 HUF = 0.0126 LYD	1 LYD = 79.638 HUF
30 Nov 2024	1 HUF = 0.0125 LYD	1 LYD = 79.9021 HUF

Dec 2024

Date	HUF-LYD	LYD-HUF
01 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 79.9021 HUF
02 Dec 2024	1 HUF = 0.0123 LYD	1 LYD = 81.1585 HUF
03 Dec 2024	1 HUF = 0.0124 LYD	1 LYD = 80.7999 HUF
04 Dec 2024	1 HUF = 0.0124 LYD	1 LYD = 80.9207 HUF
05 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 80.096 HUF
06 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 80.1936 HUF
07 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 80.1958 HUF
08 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 80.1958 HUF
09 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 79.7453 HUF
10 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 80.0916 HUF
11 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 80.0576 HUF
12 Dec 2024	1 HUF = 0.0126 LYD	1 LYD = 79.5466 HUF
13 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8268 HUF
14 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8635 HUF
15 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 79.8546 HUF
16 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 79.6932 HUF
17 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 79.6946 HUF
18 Dec 2024	1 HUF = 0.0125 LYD	1 LYD = 80.05 HUF
19 Dec 2024	1 HUF = 0.0123 LYD	1 LYD = 81.6296 HUF
20 Dec 2024	1 HUF = 0.0123 LYD	1 LYD = 81.0987 HUF
21 Dec 2024	1 HUF = 0.0123 LYD	1 LYD = 81.11 HUF
22 Dec 2024	1 HUF = 0.0123 LYD	1 LYD = 81.11 HUF

HUF-LYD and LYD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News