> HUF-LVL and LVL-HUF exchange rates - 2024

HUF-LVL and LVL-HUF exchange rates - 2024

HUF-LVL and LVL-HUF exchange rates

Check below the exchange rates for HUF-LVL and LVL-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0017 LVL

1 LVL = 603.0827 HUF

1Y 2Y 3Y

HUF to LVLLVL to HUF

Jan 2024

Date	HUF-LVL	LVL-HUF
01 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 574.094 HUF
02 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 576.4102 HUF
03 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 576.4709 HUF
04 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 571.8475 HUF
05 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 572.4758 HUF
06 Jan 2024	1 HUF = 0.0018 LVL	1 LVL = 571.1125 HUF
07 Jan 2024	1 HUF = 0.0018 LVL	1 LVL = 571.1125 HUF
08 Jan 2024	1 HUF = 0.0018 LVL	1 LVL = 570.3249 HUF
09 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 572.235 HUF
10 Jan 2024	1 HUF = 0.0018 LVL	1 LVL = 571.266 HUF
11 Jan 2024	1 HUF = 0.0018 LVL	1 LVL = 570.0543 HUF
12 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 573.0709 HUF
13 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 572.2527 HUF
14 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 572.2527 HUF
15 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 573.2782 HUF
16 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 576.6011 HUF
17 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 578.4849 HUF
18 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 580.8002 HUF
19 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 579.5593 HUF
20 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 579.2953 HUF
21 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 579.2953 HUF
22 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 582.6849 HUF
23 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 585.7752 HUF
24 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 584.3543 HUF
25 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 584.8164 HUF
26 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 588.1936 HUF
27 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 589.9418 HUF
28 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 589.9418 HUF
29 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 596.0267 HUF
30 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 590.4783 HUF
31 Jan 2024	1 HUF = 0.0017 LVL	1 LVL = 586.8737 HUF

Feb 2024

Date	HUF-LVL	LVL-HUF
01 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 585.7455 HUF
02 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 582.6848 HUF
03 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 588.5535 HUF
04 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 588.5535 HUF
05 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 592.8017 HUF
06 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 595.5019 HUF
07 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 595.597 HUF
08 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 594.7893 HUF
09 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 595.4145 HUF
10 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 593.1994 HUF
11 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 593.1994 HUF
12 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 594.4054 HUF
13 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 592.9832 HUF
14 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 600.0929 HUF
15 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4393 HUF
16 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 597.5106 HUF
17 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 596.8276 HUF
18 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 596.8276 HUF
19 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 595.6288 HUF
20 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3066 HUF
21 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 593.2899 HUF
22 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 589.9099 HUF
23 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 592.5832 HUF
24 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3726 HUF
25 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3726 HUF
26 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 593.4415 HUF
27 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 594.1742 HUF
28 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 599.712 HUF
29 Feb 2024	1 HUF = 0.0017 LVL	1 LVL = 600.838 HUF

Mar 2024

Date	HUF-LVL	LVL-HUF
01 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.2422 HUF
02 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1345 HUF
03 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1345 HUF
04 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.4839 HUF
05 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.9006 HUF
06 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 597.2968 HUF
07 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 600.0904 HUF
08 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 595.6298 HUF
09 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.1913 HUF
10 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.1913 HUF
11 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4096 HUF
12 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 603.6858 HUF
13 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 599.6285 HUF
14 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 597.2146 HUF
15 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.7032 HUF
16 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.4779 HUF
17 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.4779 HUF
18 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 599.6585 HUF
19 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1829 HUF
20 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.5137 HUF
21 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 596.7814 HUF
22 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 605.5619 HUF
23 Mar 2024	1 HUF = 0.0016 LVL	1 LVL = 608.2426 HUF
24 Mar 2024	1 HUF = 0.0016 LVL	1 LVL = 608.2426 HUF
25 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 604.4452 HUF
26 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.6141 HUF
27 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 604.49 HUF
28 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 604.6333 HUF
29 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 602.8527 HUF
30 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 603.2673 HUF
31 Mar 2024	1 HUF = 0.0017 LVL	1 LVL = 603.2673 HUF

Apr 2024

Date	HUF-LVL	LVL-HUF
01 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 603.6969 HUF
02 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 608.7564 HUF
03 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 602.7273 HUF
04 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 596.5045 HUF
05 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 594.4578 HUF
06 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2771 HUF
07 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2771 HUF
08 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 596.7926 HUF
09 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 592.1077 HUF
10 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3064 HUF
11 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 600.4035 HUF
12 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 608.1839 HUF
13 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 610.2435 HUF
14 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 610.2435 HUF
15 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 611.4883 HUF
16 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 613.0376 HUF
17 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 610.3755 HUF
18 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 609.5649 HUF
19 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 613.152 HUF
20 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 611.5656 HUF
21 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 611.5656 HUF
22 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 612.2922 HUF
23 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 609.516 HUF
24 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 609.1524 HUF
25 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 606.1431 HUF
26 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2538 HUF
27 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 607.6483 HUF
28 Apr 2024	1 HUF = 0.0016 LVL	1 LVL = 607.6483 HUF
29 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 603.8613 HUF
30 Apr 2024	1 HUF = 0.0017 LVL	1 LVL = 602.472 HUF

May 2024

Date	HUF-LVL	LVL-HUF
01 May 2024	1 HUF = 0.0017 LVL	1 LVL = 604.1616 HUF
02 May 2024	1 HUF = 0.0017 LVL	1 LVL = 601.1167 HUF
03 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.2586 HUF
04 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4061 HUF
05 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.4061 HUF
06 May 2024	1 HUF = 0.0017 LVL	1 LVL = 597.2107 HUF
07 May 2024	1 HUF = 0.0017 LVL	1 LVL = 597.5299 HUF
08 May 2024	1 HUF = 0.0017 LVL	1 LVL = 598.7999 HUF
09 May 2024	1 HUF = 0.0017 LVL	1 LVL = 597.6263 HUF
10 May 2024	1 HUF = 0.0017 LVL	1 LVL = 594.5723 HUF
11 May 2024	1 HUF = 0.0017 LVL	1 LVL = 595.1832 HUF
12 May 2024	1 HUF = 0.0017 LVL	1 LVL = 595.1832 HUF
13 May 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3228 HUF
14 May 2024	1 HUF = 0.0017 LVL	1 LVL = 591.0832 HUF
15 May 2024	1 HUF = 0.0017 LVL	1 LVL = 589.1464 HUF
16 May 2024	1 HUF = 0.0017 LVL	1 LVL = 587.4123 HUF
17 May 2024	1 HUF = 0.0017 LVL	1 LVL = 590.7969 HUF
18 May 2024	1 HUF = 0.0017 LVL	1 LVL = 588.7586 HUF
19 May 2024	1 HUF = 0.0017 LVL	1 LVL = 588.7586 HUF
20 May 2024	1 HUF = 0.0017 LVL	1 LVL = 587.2092 HUF
21 May 2024	1 HUF = 0.0017 LVL	1 LVL = 586.3445 HUF
22 May 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3141 HUF
23 May 2024	1 HUF = 0.0017 LVL	1 LVL = 589.5879 HUF
24 May 2024	1 HUF = 0.0017 LVL	1 LVL = 587.3629 HUF
25 May 2024	1 HUF = 0.0017 LVL	1 LVL = 585.33 HUF
26 May 2024	1 HUF = 0.0017 LVL	1 LVL = 585.33 HUF
27 May 2024	1 HUF = 0.0017 LVL	1 LVL = 586.5145 HUF
28 May 2024	1 HUF = 0.0017 LVL	1 LVL = 581.5892 HUF
29 May 2024	1 HUF = 0.0017 LVL	1 LVL = 589.5308 HUF
30 May 2024	1 HUF = 0.0017 LVL	1 LVL = 595.4145 HUF
31 May 2024	1 HUF = 0.0017 LVL	1 LVL = 592.2964 HUF

Jun 2024

Date	HUF-LVL	LVL-HUF
01 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 593.5135 HUF
02 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 593.5135 HUF
03 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 596.9595 HUF
04 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 597.109 HUF
05 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 595.7375 HUF
06 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3715 HUF
07 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 590.0305 HUF
08 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 598.9576 HUF
09 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 598.9576 HUF
10 Jun 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2283 HUF
11 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 607.974 HUF
12 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 607.0691 HUF
13 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 607.995 HUF
14 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 615.8967 HUF
15 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 615.1041 HUF
16 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 615.1041 HUF
17 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 611.5494 HUF
18 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 609.4828 HUF
19 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 609.5396 HUF
20 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 613.301 HUF
21 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 613.9298 HUF
22 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 612.8882 HUF
23 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 612.8882 HUF
24 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 608.0279 HUF
25 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 610.9704 HUF
26 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 613.5987 HUF
27 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 614.227 HUF
28 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 610.3702 HUF
29 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 609.6651 HUF
30 Jun 2024	1 HUF = 0.0016 LVL	1 LVL = 609.6651 HUF

Jul 2024

Date	HUF-LVL	LVL-HUF
01 Jul 2024	1 HUF = 0.0016 LVL	1 LVL = 606.8409 HUF
02 Jul 2024	1 HUF = 0.0016 LVL	1 LVL = 609.2143 HUF
03 Jul 2024	1 HUF = 0.0016 LVL	1 LVL = 607.187 HUF
04 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 602.3236 HUF
05 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 599.5222 HUF
06 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 598.6456 HUF
07 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 598.6456 HUF
08 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 602.1586 HUF
09 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 604.2315 HUF
10 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 599.5764 HUF
11 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 600.0101 HUF
12 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2352 HUF
13 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 594.0918 HUF
14 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 594.0918 HUF
15 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 593.4575 HUF
16 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 594.3382 HUF
17 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 591.4747 HUF
18 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 589.5849 HUF
19 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 593.3975 HUF
20 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 593.546 HUF
21 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 593.546 HUF
22 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 592.042 HUF
23 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 594.2068 HUF
24 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 599.2324 HUF
25 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 599.1428 HUF
26 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2945 HUF
27 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 595.5377 HUF
28 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 595.5377 HUF
29 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 599.514 HUF
30 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 602.5918 HUF
31 Jul 2024	1 HUF = 0.0017 LVL	1 LVL = 604.1941 HUF

Aug 2024

Date	HUF-LVL	LVL-HUF
01 Aug 2024	1 HUF = 0.0016 LVL	1 LVL = 606.6266 HUF
02 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2969 HUF
03 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 603.5868 HUF
04 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 603.5868 HUF
05 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 600.2644 HUF
06 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 601.7946 HUF
07 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 602.5851 HUF
08 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 599.0186 HUF
09 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 598.5289 HUF
10 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 596.9021 HUF
11 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 596.9264 HUF
12 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 595.133 HUF
13 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 595.659 HUF
14 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 591.692 HUF
15 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 592.3261 HUF
16 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 595.2745 HUF
17 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 590.3797 HUF
18 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 590.3797 HUF
19 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 588.4439 HUF
20 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 587.4656 HUF
21 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 583.586 HUF
22 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2182 HUF
23 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2069 HUF
24 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 581.2686 HUF
25 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 581.3786 HUF
26 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2413 HUF
27 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 582.2578 HUF
28 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 585.2055 HUF
29 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 584.9493 HUF
30 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 585.3696 HUF
31 Aug 2024	1 HUF = 0.0017 LVL	1 LVL = 587.881 HUF

Sep 2024

Date	HUF-LVL	LVL-HUF
01 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 587.8918 HUF
02 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 586.718 HUF
03 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 589.2246 HUF
04 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 588.4318 HUF
05 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 584.2186 HUF
06 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 587.8067 HUF
07 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 587.3303 HUF
08 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 587.3303 HUF
09 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 592.914 HUF
10 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 595.432 HUF
11 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 593.058 HUF
12 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 594.1903 HUF
13 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 589.8291 HUF
14 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 589.3551 HUF
15 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 589.3551 HUF
16 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 585.1151 HUF
17 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 585.7426 HUF
18 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 585.8847 HUF
19 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 584.6848 HUF
20 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 582.8398 HUF
21 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 582.1884 HUF
22 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 582.1884 HUF
23 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 586.9994 HUF
24 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 586.0397 HUF
25 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 583.3982 HUF
26 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 586.4904 HUF
27 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 588.1887 HUF
28 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 587.7767 HUF
29 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 587.7767 HUF
30 Sep 2024	1 HUF = 0.0017 LVL	1 LVL = 586.1234 HUF

Oct 2024

Date	HUF-LVL	LVL-HUF
01 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 593.2151 HUF
02 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 596.6021 HUF
03 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 601.2993 HUF
04 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 601.6298 HUF
05 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 604.7438 HUF
06 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 604.7438 HUF
07 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 605.2506 HUF
08 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 603.0687 HUF
09 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 603.399 HUF
10 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 605.5734 HUF
11 Oct 2024	1 HUF = 0.0017 LVL	1 LVL = 605.9251 HUF
12 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 606.5406 HUF
13 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 606.5406 HUF
14 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 606.959 HUF
15 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 607.1924 HUF
16 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 608.3919 HUF
17 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 608.8167 HUF
18 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 609.2706 HUF
19 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 608.6725 HUF
20 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 608.6725 HUF
21 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 611.7138 HUF
22 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 611.1445 HUF
23 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 617.1025 HUF
24 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 616.7294 HUF
25 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 618.327 HUF
26 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 618.7577 HUF
27 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 618.7577 HUF
28 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 618.5145 HUF
29 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 621.7975 HUF
30 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 624.1455 HUF
31 Oct 2024	1 HUF = 0.0016 LVL	1 LVL = 620.2343 HUF

Nov 2024

Date	HUF-LVL	LVL-HUF
01 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 619.7413 HUF
02 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 623.0943 HUF
03 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 623.0943 HUF
04 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 618.08 HUF
05 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 620.9107 HUF
06 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 633.6268 HUF
07 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 620.1411 HUF
08 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 624.7515 HUF
09 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 627.8661 HUF
10 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 627.8661 HUF
11 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 636.1023 HUF
12 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 639.6037 HUF
13 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 635.6448 HUF
14 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 638.8494 HUF
15 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 635.7984 HUF
16 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 640.1576 HUF
17 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 640.1576 HUF
18 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 640.2806 HUF
19 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 636.6731 HUF
20 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 641.1719 HUF
21 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 644.679 HUF
22 Nov 2024	1 HUF = 0.0015 LVL	1 LVL = 652.3816 HUF
23 Nov 2024	1 HUF = 0.0015 LVL	1 LVL = 653.0118 HUF
24 Nov 2024	1 HUF = 0.0015 LVL	1 LVL = 653.0118 HUF
25 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 644.9703 HUF
26 Nov 2024	1 HUF = 0.0015 LVL	1 LVL = 645.966 HUF
27 Nov 2024	1 HUF = 0.0015 LVL	1 LVL = 646.9943 HUF
28 Nov 2024	1 HUF = 0.0015 LVL	1 LVL = 646.8122 HUF
29 Nov 2024	1 HUF = 0.0016 LVL	1 LVL = 644.7458 HUF
30 Nov 2024	1 HUF = 0.0015 LVL	1 LVL = 645.2085 HUF

Dec 2024

Date	HUF-LVL	LVL-HUF
01 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 645.2085 HUF
02 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 652.7627 HUF
03 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 652.3052 HUF
04 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 652.9902 HUF
05 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 646.3949 HUF
06 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 646.8069 HUF
07 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 647.3819 HUF
08 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 647.3819 HUF
09 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 643.4202 HUF
10 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 645.4788 HUF
11 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 645.0511 HUF
12 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 642.7945 HUF
13 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 644.1513 HUF
14 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 643.5942 HUF
15 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 643.5223 HUF
16 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 643.9631 HUF
17 Dec 2024	1 HUF = 0.0016 LVL	1 LVL = 644.8113 HUF
18 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 647.4117 HUF
19 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 659.8886 HUF
20 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 658.5897 HUF
21 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 656.2191 HUF
22 Dec 2024	1 HUF = 0.0015 LVL	1 LVL = 656.2191 HUF

HUF-LVL and LVL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Latvia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News