> HUF-LSL and LSL-HUF exchange rates - 2024

HUF-LSL and LSL-HUF exchange rates - 2024

HUF-LSL and LSL-HUF exchange rates

Check below the exchange rates for HUF-LSL and LSL-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0507 LSL

1 LSL = 19.7169 HUF

1Y 2Y 3Y

HUF to LSLLSL to HUF

Jan 2024

Date	HUF-LSL	LSL-HUF
01 Jan 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7407 HUF
02 Jan 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8163 HUF
03 Jan 2024	1 HUF = 0.0533 LSL	1 LSL = 18.7773 HUF
04 Jan 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6272 HUF
05 Jan 2024	1 HUF = 0.054 LSL	1 LSL = 18.5088 HUF
06 Jan 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
07 Jan 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
08 Jan 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4581 HUF
09 Jan 2024	1 HUF = 0.0537 LSL	1 LSL = 18.612 HUF
10 Jan 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5759 HUF
11 Jan 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4592 HUF
12 Jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.557 HUF
13 Jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
14 Jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
15 Jan 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5734 HUF
16 Jan 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6809 HUF
17 Jan 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7423 HUF
18 Jan 2024	1 HUF = 0.0543 LSL	1 LSL = 18.4326 HUF
19 Jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5388 HUF
20 Jan 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
21 Jan 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
22 Jan 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6388 HUF
23 Jan 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4645 HUF
24 Jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5549 HUF
25 Jan 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6972 HUF
26 Jan 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8351 HUF
27 Jan 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
28 Jan 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
29 Jan 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2081 HUF
30 Jan 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9883 HUF
31 Jan 2024	1 HUF = 0.053 LSL	1 LSL = 18.863 HUF

Feb 2024

Date	HUF-LSL	LSL-HUF
01 Feb 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9493 HUF
02 Feb 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9507 HUF
03 Feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
04 Feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
05 Feb 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2778 HUF
06 Feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0385 HUF
07 Feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1226 HUF
08 Feb 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0262 HUF
09 Feb 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9858 HUF
10 Feb 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
11 Feb 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
12 Feb 2024	1 HUF = 0.0529 LSL	1 LSL = 18.8938 HUF
13 Feb 2024	1 HUF = 0.0555 LSL	1 LSL = 18.0069 HUF
14 Feb 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5815 HUF
15 Feb 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9919 HUF
16 Feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0522 HUF
17 Feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
18 Feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
19 Feb 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0829 HUF
20 Feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.041 HUF
21 Feb 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9677 HUF
22 Feb 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8204 HUF
23 Feb 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6788 HUF
24 Feb 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
25 Feb 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
26 Feb 2024	1 HUF = 0.0535 LSL	1 LSL = 18.7063 HUF
27 Feb 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5837 HUF
28 Feb 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0122 HUF
29 Feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0485 HUF

Mar 2024

Date	HUF-LSL	LSL-HUF
01 Mar 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9519 HUF
02 Mar 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
03 Mar 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
04 Mar 2024	1 HUF = 0.0523 LSL	1 LSL = 19.134 HUF
05 Mar 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0948 HUF
06 Mar 2024	1 HUF = 0.0529 LSL	1 LSL = 18.9164 HUF
07 Mar 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0448 HUF
08 Mar 2024	1 HUF = 0.0524 LSL	1 LSL = 19.093 HUF
09 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
10 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
11 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3363 HUF
12 Mar 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5692 HUF
13 Mar 2024	1 HUF = 0.0514 LSL	1 LSL = 19.443 HUF
14 Mar 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4431 HUF
15 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.2294 HUF
16 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
17 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
18 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3249 HUF
19 Mar 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1897 HUF
20 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2732 HUF
21 Mar 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1914 HUF
22 Mar 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4737 HUF
23 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
24 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
25 Mar 2024	1 HUF = 0.052 LSL	1 LSL = 19.2329 HUF
26 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2762 HUF
27 Mar 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2651 HUF
28 Mar 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3665 HUF
29 Mar 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3095 HUF
30 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF
31 Mar 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF

Apr 2024

Date	HUF-LSL	LSL-HUF
01 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3418 HUF
02 Apr 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4317 HUF
03 Apr 2024	1 HUF = 0.0515 LSL	1 LSL = 19.403 HUF
04 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3368 HUF
05 Apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2702 HUF
06 Apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
07 Apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
08 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3356 HUF
09 Apr 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
10 Apr 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2106 HUF
11 Apr 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6525 HUF
12 Apr 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9066 HUF
13 Apr 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
14 Apr 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
15 Apr 2024	1 HUF = 0.05 LSL	1 LSL = 20.0155 HUF
16 Apr 2024	1 HUF = 0.051 LSL	1 LSL = 19.6181 HUF
17 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3329 HUF
18 Apr 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3072 HUF
19 Apr 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3726 HUF
20 Apr 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
21 Apr 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
22 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3401 HUF
23 Apr 2024	1 HUF = 0.052 LSL	1 LSL = 19.2328 HUF
24 Apr 2024	1 HUF = 0.052 LSL	1 LSL = 19.2211 HUF
25 Apr 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0936 HUF
26 Apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.259 HUF
27 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
28 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
29 Apr 2024	1 HUF = 0.052 LSL	1 LSL = 19.2143 HUF
30 Apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3588 HUF

May 2024

Date	HUF-LSL	LSL-HUF
01 May 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4182 HUF
02 May 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5477 HUF
03 May 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5296 HUF
04 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
05 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
06 May 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5223 HUF
07 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5586 HUF
08 May 2024	1 HUF = 0.051 LSL	1 LSL = 19.6002 HUF
09 May 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4561 HUF
10 May 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3574 HUF
11 May 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
12 May 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
13 May 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2835 HUF
14 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4745 HUF
15 May 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3786 HUF
16 May 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4589 HUF
17 May 2024	1 HUF = 0.051 LSL	1 LSL = 19.6247 HUF
18 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
19 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
20 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5054 HUF
21 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5093 HUF
22 May 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8056 HUF
23 May 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4991 HUF
24 May 2024	1 HUF = 0.052 LSL	1 LSL = 19.2259 HUF
25 May 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
26 May 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
27 May 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1974 HUF
28 May 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0367 HUF
29 May 2024	1 HUF = 0.0518 LSL	1 LSL = 19.2966 HUF
30 May 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5727 HUF
31 May 2024	1 HUF = 0.0514 LSL	1 LSL = 19.47 HUF

Jun 2024

Date	HUF-LSL	LSL-HUF
01 Jun 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
02 Jun 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
03 Jun 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1867 HUF
04 Jun 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3456 HUF
05 Jun 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2603 HUF
06 Jun 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9345 HUF
07 Jun 2024	1 HUF = 0.053 LSL	1 LSL = 18.8735 HUF
08 Jun 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
09 Jun 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
10 Jun 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5332 HUF
11 Jun 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6575 HUF
12 Jun 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7058 HUF
13 Jun 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0217 HUF
14 Jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2939 HUF
15 Jun 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
16 Jun 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
17 Jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.3035 HUF
18 Jun 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3314 HUF
19 Jun 2024	1 HUF = 0.0488 LSL	1 LSL = 20.5021 HUF
20 Jun 2024	1 HUF = 0.0488 LSL	1 LSL = 20.4818 HUF
21 Jun 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7498 HUF
22 Jun 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
23 Jun 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
24 Jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2814 HUF
25 Jun 2024	1 HUF = 0.0491 LSL	1 LSL = 20.375 HUF
26 Jun 2024	1 HUF = 0.049 LSL	1 LSL = 20.4188 HUF
27 Jun 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2374 HUF
28 Jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.298 HUF
29 Jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2845 HUF
30 Jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.295 HUF

Jul 2024

Date	HUF-LSL	LSL-HUF
01 Jul 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3237 HUF
02 Jul 2024	1 HUF = 0.0501 LSL	1 LSL = 19.945 HUF
03 Jul 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8683 HUF
04 Jul 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8167 HUF
05 Jul 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8983 HUF
06 Jul 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
07 Jul 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
08 Jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0634 HUF
09 Jul 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1507 HUF
10 Jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0617 HUF
11 Jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0665 HUF
12 Jul 2024	1 HUF = 0.05 LSL	1 LSL = 20.0172 HUF
13 Jul 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9641 HUF
14 Jul 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0338 HUF
15 Jul 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7355 HUF
16 Jul 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8485 HUF
17 Jul 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6732 HUF
18 Jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5555 HUF
19 Jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5759 HUF
20 Jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
21 Jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
22 Jul 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6281 HUF
23 Jul 2024	1 HUF = 0.051 LSL	1 LSL = 19.5911 HUF
24 Jul 2024	1 HUF = 0.0505 LSL	1 LSL = 19.7937 HUF
25 Jul 2024	1 HUF = 0.051 LSL	1 LSL = 19.6019 HUF
26 Jul 2024	1 HUF = 0.0507 LSL	1 LSL = 19.727 HUF
27 Jul 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
28 Jul 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
29 Jul 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7373 HUF
30 Jul 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8881 HUF
31 Jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0623 HUF

Aug 2024

Date	HUF-LSL	LSL-HUF
01 Aug 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1482 HUF
02 Aug 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1366 HUF
03 Aug 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
04 Aug 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
05 Aug 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5081 HUF
06 Aug 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6409 HUF
07 Aug 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8917 HUF
08 Aug 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6692 HUF
09 Aug 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7622 HUF
10 Aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7081 HUF
11 Aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7319 HUF
12 Aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7417 HUF
13 Aug 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8104 HUF
14 Aug 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8294 HUF
15 Aug 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9115 HUF
16 Aug 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0984 HUF
17 Aug 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
18 Aug 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
19 Aug 2024	1 HUF = 0.0501 LSL	1 LSL = 19.959 HUF
20 Aug 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9728 HUF
21 Aug 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8112 HUF
22 Aug 2024	1 HUF = 0.0508 LSL	1 LSL = 19.7004 HUF
23 Aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7157 HUF
24 Aug 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7466 HUF
25 Aug 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7504 HUF
26 Aug 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9532 HUF
27 Aug 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8358 HUF
28 Aug 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9226 HUF
29 Aug 2024	1 HUF = 0.05 LSL	1 LSL = 20.0013 HUF
30 Aug 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0746 HUF
31 Aug 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0336 HUF

Sep 2024

Date	HUF-LSL	LSL-HUF
01 Sep 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1302 HUF
02 Sep 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8213 HUF
03 Sep 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8297 HUF
04 Sep 2024	1 HUF = 0.0504 LSL	1 LSL = 19.859 HUF
05 Sep 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8525 HUF
06 Sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0444 HUF
07 Sep 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
08 Sep 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
09 Sep 2024	1 HUF = 0.05 LSL	1 LSL = 20.0178 HUF
10 Sep 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1217 HUF
11 Sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0874 HUF
12 Sep 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9435 HUF
13 Sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0593 HUF
14 Sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
15 Sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
16 Sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0249 HUF
17 Sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0825 HUF
18 Sep 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1696 HUF
19 Sep 2024	1 HUF = 0.0493 LSL	1 LSL = 20.269 HUF
20 Sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0762 HUF
21 Sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0916 HUF
22 Sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0916 HUF
23 Sep 2024	1 HUF = 0.049 LSL	1 LSL = 20.4288 HUF
24 Sep 2024	1 HUF = 0.0489 LSL	1 LSL = 20.4552 HUF
25 Sep 2024	1 HUF = 0.0488 LSL	1 LSL = 20.497 HUF
26 Sep 2024	1 HUF = 0.0485 LSL	1 LSL = 20.6287 HUF
27 Sep 2024	1 HUF = 0.0483 LSL	1 LSL = 20.7207 HUF
28 Sep 2024	1 HUF = 0.0483 LSL	1 LSL = 20.6889 HUF
29 Sep 2024	1 HUF = 0.0483 LSL	1 LSL = 20.6889 HUF
30 Sep 2024	1 HUF = 0.0485 LSL	1 LSL = 20.6347 HUF

Oct 2024

Date	HUF-LSL	LSL-HUF
01 Oct 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7522 HUF
02 Oct 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7596 HUF
03 Oct 2024	1 HUF = 0.0481 LSL	1 LSL = 20.7926 HUF
04 Oct 2024	1 HUF = 0.048 LSL	1 LSL = 20.8375 HUF
05 Oct 2024	1 HUF = 0.048 LSL	1 LSL = 20.8526 HUF
06 Oct 2024	1 HUF = 0.048 LSL	1 LSL = 20.8526 HUF
07 Oct 2024	1 HUF = 0.0475 LSL	1 LSL = 21.0416 HUF
08 Oct 2024	1 HUF = 0.0479 LSL	1 LSL = 20.8839 HUF
09 Oct 2024	1 HUF = 0.0483 LSL	1 LSL = 20.7121 HUF
10 Oct 2024	1 HUF = 0.048 LSL	1 LSL = 20.8427 HUF
11 Oct 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9615 HUF
12 Oct 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0225 HUF
13 Oct 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9767 HUF
14 Oct 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9354 HUF
15 Oct 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9061 HUF
16 Oct 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9308 HUF
17 Oct 2024	1 HUF = 0.0479 LSL	1 LSL = 20.8966 HUF
18 Oct 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9849 HUF
19 Oct 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0274 HUF
20 Oct 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0274 HUF
21 Oct 2024	1 HUF = 0.0476 LSL	1 LSL = 20.9978 HUF
22 Oct 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0192 HUF
23 Oct 2024	1 HUF = 0.0472 LSL	1 LSL = 21.2006 HUF
24 Oct 2024	1 HUF = 0.0474 LSL	1 LSL = 21.08 HUF
25 Oct 2024	1 HUF = 0.0472 LSL	1 LSL = 21.1878 HUF
26 Oct 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1575 HUF
27 Oct 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1575 HUF
28 Oct 2024	1 HUF = 0.0474 LSL	1 LSL = 21.0813 HUF
29 Oct 2024	1 HUF = 0.0471 LSL	1 LSL = 21.2319 HUF
30 Oct 2024	1 HUF = 0.0467 LSL	1 LSL = 21.4323 HUF
31 Oct 2024	1 HUF = 0.047 LSL	1 LSL = 21.2636 HUF

Nov 2024

Date	HUF-LSL	LSL-HUF
01 Nov 2024	1 HUF = 0.047 LSL	1 LSL = 21.2955 HUF
02 Nov 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3902 HUF
03 Nov 2024	1 HUF = 0.0466 LSL	1 LSL = 21.4411 HUF
04 Nov 2024	1 HUF = 0.0469 LSL	1 LSL = 21.3418 HUF
05 Nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5486 HUF
06 Nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.556 HUF
07 Nov 2024	1 HUF = 0.0466 LSL	1 LSL = 21.4645 HUF
08 Nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5838 HUF
09 Nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5816 HUF
10 Nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5816 HUF
11 Nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5758 HUF
12 Nov 2024	1 HUF = 0.0467 LSL	1 LSL = 21.4006 HUF
13 Nov 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3885 HUF
14 Nov 2024	1 HUF = 0.0474 LSL	1 LSL = 21.1143 HUF
15 Nov 2024	1 HUF = 0.0472 LSL	1 LSL = 21.2045 HUF

HUF-LSL and LSL-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News