> HUF-LKR and LKR-HUF exchange rates - 2024

HUF-LKR and LKR-HUF exchange rates - 2024

HUF-LKR and LKR-HUF exchange rates

Check below the exchange rates for HUF-LKR and LKR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.8278 LKR

1 LKR = 1.208 HUF

1Y 2Y 3Y

HUF to LKRLKR to HUF

Jan 2024

Date	HUF-LKR	LKR-HUF
01 Jan 2024	1 HUF = 0.9353 LKR	1 LKR = 1.0692 HUF
02 Jan 2024	1 HUF = 0.9238 LKR	1 LKR = 1.0824 HUF
03 Jan 2024	1 HUF = 0.9255 LKR	1 LKR = 1.0805 HUF
04 Jan 2024	1 HUF = 0.9334 LKR	1 LKR = 1.0713 HUF
05 Jan 2024	1 HUF = 0.9353 LKR	1 LKR = 1.0692 HUF
06 Jan 2024	1 HUF = 0.9338 LKR	1 LKR = 1.0708 HUF
07 Jan 2024	1 HUF = 0.9338 LKR	1 LKR = 1.0708 HUF
08 Jan 2024	1 HUF = 0.9348 LKR	1 LKR = 1.0697 HUF
09 Jan 2024	1 HUF = 0.9317 LKR	1 LKR = 1.0733 HUF
10 Jan 2024	1 HUF = 0.9347 LKR	1 LKR = 1.0699 HUF
11 Jan 2024	1 HUF = 0.936 LKR	1 LKR = 1.0684 HUF
12 Jan 2024	1 HUF = 0.9303 LKR	1 LKR = 1.0749 HUF
13 Jan 2024	1 HUF = 0.9299 LKR	1 LKR = 1.0754 HUF
14 Jan 2024	1 HUF = 0.9299 LKR	1 LKR = 1.0754 HUF
15 Jan 2024	1 HUF = 0.9285 LKR	1 LKR = 1.077 HUF
16 Jan 2024	1 HUF = 0.9224 LKR	1 LKR = 1.0841 HUF
17 Jan 2024	1 HUF = 0.9173 LKR	1 LKR = 1.0901 HUF
18 Jan 2024	1 HUF = 0.9143 LKR	1 LKR = 1.0937 HUF
19 Jan 2024	1 HUF = 0.9145 LKR	1 LKR = 1.0935 HUF
20 Jan 2024	1 HUF = 0.912 LKR	1 LKR = 1.0964 HUF
21 Jan 2024	1 HUF = 0.912 LKR	1 LKR = 1.0964 HUF
22 Jan 2024	1 HUF = 0.908 LKR	1 LKR = 1.1014 HUF
23 Jan 2024	1 HUF = 0.9028 LKR	1 LKR = 1.1077 HUF
24 Jan 2024	1 HUF = 0.901 LKR	1 LKR = 1.1098 HUF
25 Jan 2024	1 HUF = 0.9008 LKR	1 LKR = 1.1101 HUF
26 Jan 2024	1 HUF = 0.8931 LKR	1 LKR = 1.1196 HUF
27 Jan 2024	1 HUF = 0.8912 LKR	1 LKR = 1.1221 HUF
28 Jan 2024	1 HUF = 0.8912 LKR	1 LKR = 1.1221 HUF
29 Jan 2024	1 HUF = 0.8816 LKR	1 LKR = 1.1343 HUF
30 Jan 2024	1 HUF = 0.8877 LKR	1 LKR = 1.1265 HUF
31 Jan 2024	1 HUF = 0.8903 LKR	1 LKR = 1.1233 HUF

Feb 2024

Date	HUF-LKR	LKR-HUF
01 Feb 2024	1 HUF = 0.8841 LKR	1 LKR = 1.1311 HUF
02 Feb 2024	1 HUF = 0.8854 LKR	1 LKR = 1.1294 HUF
03 Feb 2024	1 HUF = 0.8766 LKR	1 LKR = 1.1408 HUF
04 Feb 2024	1 HUF = 0.8766 LKR	1 LKR = 1.1408 HUF
05 Feb 2024	1 HUF = 0.8723 LKR	1 LKR = 1.1464 HUF
06 Feb 2024	1 HUF = 0.8723 LKR	1 LKR = 1.1464 HUF
07 Feb 2024	1 HUF = 0.8697 LKR	1 LKR = 1.1499 HUF
08 Feb 2024	1 HUF = 0.8712 LKR	1 LKR = 1.1478 HUF
09 Feb 2024	1 HUF = 0.869 LKR	1 LKR = 1.1507 HUF
10 Feb 2024	1 HUF = 0.8715 LKR	1 LKR = 1.1474 HUF
11 Feb 2024	1 HUF = 0.8715 LKR	1 LKR = 1.1474 HUF
12 Feb 2024	1 HUF = 0.872 LKR	1 LKR = 1.1468 HUF
13 Feb 2024	1 HUF = 0.8735 LKR	1 LKR = 1.1448 HUF
14 Feb 2024	1 HUF = 0.8627 LKR	1 LKR = 1.1591 HUF
15 Feb 2024	1 HUF = 0.8641 LKR	1 LKR = 1.1573 HUF
16 Feb 2024	1 HUF = 0.8649 LKR	1 LKR = 1.1562 HUF
17 Feb 2024	1 HUF = 0.8659 LKR	1 LKR = 1.1549 HUF
18 Feb 2024	1 HUF = 0.8656 LKR	1 LKR = 1.1552 HUF
19 Feb 2024	1 HUF = 0.8675 LKR	1 LKR = 1.1527 HUF
20 Feb 2024	1 HUF = 0.8677 LKR	1 LKR = 1.1524 HUF
21 Feb 2024	1 HUF = 0.8681 LKR	1 LKR = 1.152 HUF
22 Feb 2024	1 HUF = 0.8717 LKR	1 LKR = 1.1472 HUF
23 Feb 2024	1 HUF = 0.8676 LKR	1 LKR = 1.1526 HUF
24 Feb 2024	1 HUF = 0.864 LKR	1 LKR = 1.1574 HUF
25 Feb 2024	1 HUF = 0.864 LKR	1 LKR = 1.1574 HUF
26 Feb 2024	1 HUF = 0.866 LKR	1 LKR = 1.1548 HUF
27 Feb 2024	1 HUF = 0.8638 LKR	1 LKR = 1.1576 HUF
28 Feb 2024	1 HUF = 0.8551 LKR	1 LKR = 1.1695 HUF
29 Feb 2024	1 HUF = 0.8526 LKR	1 LKR = 1.1729 HUF

Mar 2024

Date	HUF-LKR	LKR-HUF
01 Mar 2024	1 HUF = 0.8479 LKR	1 LKR = 1.1794 HUF
02 Mar 2024	1 HUF = 0.8456 LKR	1 LKR = 1.1826 HUF
03 Mar 2024	1 HUF = 0.8456 LKR	1 LKR = 1.1826 HUF
04 Mar 2024	1 HUF = 0.8457 LKR	1 LKR = 1.1824 HUF
05 Mar 2024	1 HUF = 0.8451 LKR	1 LKR = 1.1833 HUF
06 Mar 2024	1 HUF = 0.8523 LKR	1 LKR = 1.1734 HUF
07 Mar 2024	1 HUF = 0.8468 LKR	1 LKR = 1.1809 HUF
08 Mar 2024	1 HUF = 0.8537 LKR	1 LKR = 1.1714 HUF
09 Mar 2024	1 HUF = 0.8517 LKR	1 LKR = 1.1741 HUF
10 Mar 2024	1 HUF = 0.8517 LKR	1 LKR = 1.1741 HUF
11 Mar 2024	1 HUF = 0.848 LKR	1 LKR = 1.1792 HUF
12 Mar 2024	1 HUF = 0.8396 LKR	1 LKR = 1.1911 HUF
13 Mar 2024	1 HUF = 0.844 LKR	1 LKR = 1.1848 HUF
14 Mar 2024	1 HUF = 0.8461 LKR	1 LKR = 1.1819 HUF
15 Mar 2024	1 HUF = 0.8459 LKR	1 LKR = 1.1822 HUF
16 Mar 2024	1 HUF = 0.8464 LKR	1 LKR = 1.1814 HUF
17 Mar 2024	1 HUF = 0.8464 LKR	1 LKR = 1.1814 HUF
18 Mar 2024	1 HUF = 0.8399 LKR	1 LKR = 1.1907 HUF
19 Mar 2024	1 HUF = 0.8359 LKR	1 LKR = 1.1963 HUF
20 Mar 2024	1 HUF = 0.8346 LKR	1 LKR = 1.1982 HUF
21 Mar 2024	1 HUF = 0.842 LKR	1 LKR = 1.1877 HUF
22 Mar 2024	1 HUF = 0.8279 LKR	1 LKR = 1.2079 HUF
23 Mar 2024	1 HUF = 0.821 LKR	1 LKR = 1.218 HUF
24 Mar 2024	1 HUF = 0.821 LKR	1 LKR = 1.218 HUF
25 Mar 2024	1 HUF = 0.8265 LKR	1 LKR = 1.2099 HUF
26 Mar 2024	1 HUF = 0.8287 LKR	1 LKR = 1.2067 HUF
27 Mar 2024	1 HUF = 0.8229 LKR	1 LKR = 1.2152 HUF
28 Mar 2024	1 HUF = 0.8215 LKR	1 LKR = 1.2172 HUF
29 Mar 2024	1 HUF = 0.8239 LKR	1 LKR = 1.2137 HUF
30 Mar 2024	1 HUF = 0.8223 LKR	1 LKR = 1.2162 HUF
31 Mar 2024	1 HUF = 0.8223 LKR	1 LKR = 1.2162 HUF

Apr 2024

Date	HUF-LKR	LKR-HUF
01 Apr 2024	1 HUF = 0.8224 LKR	1 LKR = 1.2159 HUF
02 Apr 2024	1 HUF = 0.813 LKR	1 LKR = 1.23 HUF
03 Apr 2024	1 HUF = 0.8215 LKR	1 LKR = 1.2173 HUF
04 Apr 2024	1 HUF = 0.8299 LKR	1 LKR = 1.2049 HUF
05 Apr 2024	1 HUF = 0.8316 LKR	1 LKR = 1.2025 HUF
06 Apr 2024	1 HUF = 0.8293 LKR	1 LKR = 1.2058 HUF
07 Apr 2024	1 HUF = 0.8293 LKR	1 LKR = 1.2058 HUF
08 Apr 2024	1 HUF = 0.8287 LKR	1 LKR = 1.2067 HUF
09 Apr 2024	1 HUF = 0.8339 LKR	1 LKR = 1.1992 HUF
10 Apr 2024	1 HUF = 0.8345 LKR	1 LKR = 1.1983 HUF
11 Apr 2024	1 HUF = 0.8219 LKR	1 LKR = 1.2167 HUF
12 Apr 2024	1 HUF = 0.811 LKR	1 LKR = 1.233 HUF
13 Apr 2024	1 HUF = 0.8083 LKR	1 LKR = 1.2372 HUF
14 Apr 2024	1 HUF = 0.8068 LKR	1 LKR = 1.2395 HUF
15 Apr 2024	1 HUF = 0.8083 LKR	1 LKR = 1.2372 HUF
16 Apr 2024	1 HUF = 0.8092 LKR	1 LKR = 1.2358 HUF
17 Apr 2024	1 HUF = 0.8173 LKR	1 LKR = 1.2235 HUF
18 Apr 2024	1 HUF = 0.817 LKR	1 LKR = 1.224 HUF
19 Apr 2024	1 HUF = 0.8144 LKR	1 LKR = 1.2279 HUF
20 Apr 2024	1 HUF = 0.8146 LKR	1 LKR = 1.2275 HUF
21 Apr 2024	1 HUF = 0.8146 LKR	1 LKR = 1.2275 HUF
22 Apr 2024	1 HUF = 0.8119 LKR	1 LKR = 1.2317 HUF
23 Apr 2024	1 HUF = 0.8134 LKR	1 LKR = 1.2294 HUF
24 Apr 2024	1 HUF = 0.8098 LKR	1 LKR = 1.2349 HUF
25 Apr 2024	1 HUF = 0.8101 LKR	1 LKR = 1.2344 HUF
26 Apr 2024	1 HUF = 0.8081 LKR	1 LKR = 1.2375 HUF
27 Apr 2024	1 HUF = 0.8073 LKR	1 LKR = 1.2387 HUF
28 Apr 2024	1 HUF = 0.8073 LKR	1 LKR = 1.2387 HUF
29 Apr 2024	1 HUF = 0.8141 LKR	1 LKR = 1.2284 HUF
30 Apr 2024	1 HUF = 0.814 LKR	1 LKR = 1.2285 HUF

May 2024

Date	HUF-LKR	LKR-HUF
01 May 2024	1 HUF = 0.8158 LKR	1 LKR = 1.2258 HUF
02 May 2024	1 HUF = 0.8173 LKR	1 LKR = 1.2235 HUF
03 May 2024	1 HUF = 0.8211 LKR	1 LKR = 1.2179 HUF
04 May 2024	1 HUF = 0.8189 LKR	1 LKR = 1.2212 HUF
05 May 2024	1 HUF = 0.8189 LKR	1 LKR = 1.2212 HUF
06 May 2024	1 HUF = 0.8221 LKR	1 LKR = 1.2165 HUF
07 May 2024	1 HUF = 0.8293 LKR	1 LKR = 1.2058 HUF
08 May 2024	1 HUF = 0.8292 LKR	1 LKR = 1.2061 HUF
09 May 2024	1 HUF = 0.8264 LKR	1 LKR = 1.2101 HUF
10 May 2024	1 HUF = 0.8312 LKR	1 LKR = 1.2031 HUF
11 May 2024	1 HUF = 0.8304 LKR	1 LKR = 1.2043 HUF
12 May 2024	1 HUF = 0.8296 LKR	1 LKR = 1.2053 HUF
13 May 2024	1 HUF = 0.8353 LKR	1 LKR = 1.1971 HUF
14 May 2024	1 HUF = 0.8432 LKR	1 LKR = 1.186 HUF
15 May 2024	1 HUF = 0.8471 LKR	1 LKR = 1.1806 HUF
16 May 2024	1 HUF = 0.8465 LKR	1 LKR = 1.1814 HUF
17 May 2024	1 HUF = 0.8386 LKR	1 LKR = 1.1925 HUF
18 May 2024	1 HUF = 0.8372 LKR	1 LKR = 1.1945 HUF
19 May 2024	1 HUF = 0.8372 LKR	1 LKR = 1.1945 HUF
20 May 2024	1 HUF = 0.8442 LKR	1 LKR = 1.1846 HUF
21 May 2024	1 HUF = 0.8459 LKR	1 LKR = 1.1822 HUF
22 May 2024	1 HUF = 0.8376 LKR	1 LKR = 1.1939 HUF
23 May 2024	1 HUF = 0.8415 LKR	1 LKR = 1.1883 HUF
24 May 2024	1 HUF = 0.8435 LKR	1 LKR = 1.1855 HUF
25 May 2024	1 HUF = 0.8451 LKR	1 LKR = 1.1833 HUF
26 May 2024	1 HUF = 0.8451 LKR	1 LKR = 1.1833 HUF
27 May 2024	1 HUF = 0.8471 LKR	1 LKR = 1.1805 HUF
28 May 2024	1 HUF = 0.8577 LKR	1 LKR = 1.166 HUF
29 May 2024	1 HUF = 0.8464 LKR	1 LKR = 1.1815 HUF
30 May 2024	1 HUF = 0.8381 LKR	1 LKR = 1.1931 HUF
31 May 2024	1 HUF = 0.8394 LKR	1 LKR = 1.1913 HUF

Jun 2024

Date	HUF-LKR	LKR-HUF
01 Jun 2024	1 HUF = 0.8374 LKR	1 LKR = 1.1941 HUF
02 Jun 2024	1 HUF = 0.8374 LKR	1 LKR = 1.1941 HUF
03 Jun 2024	1 HUF = 0.836 LKR	1 LKR = 1.1962 HUF
04 Jun 2024	1 HUF = 0.8366 LKR	1 LKR = 1.1953 HUF
05 Jun 2024	1 HUF = 0.8393 LKR	1 LKR = 1.1915 HUF
06 Jun 2024	1 HUF = 0.8424 LKR	1 LKR = 1.1871 HUF
07 Jun 2024	1 HUF = 0.848 LKR	1 LKR = 1.1792 HUF
08 Jun 2024	1 HUF = 0.841 LKR	1 LKR = 1.189 HUF
09 Jun 2024	1 HUF = 0.841 LKR	1 LKR = 1.189 HUF
10 Jun 2024	1 HUF = 0.8274 LKR	1 LKR = 1.2086 HUF
11 Jun 2024	1 HUF = 0.826 LKR	1 LKR = 1.2107 HUF
12 Jun 2024	1 HUF = 0.8228 LKR	1 LKR = 1.2154 HUF
13 Jun 2024	1 HUF = 0.8263 LKR	1 LKR = 1.2102 HUF
14 Jun 2024	1 HUF = 0.8162 LKR	1 LKR = 1.2253 HUF
15 Jun 2024	1 HUF = 0.8155 LKR	1 LKR = 1.2263 HUF
16 Jun 2024	1 HUF = 0.8155 LKR	1 LKR = 1.2263 HUF
17 Jun 2024	1 HUF = 0.821 LKR	1 LKR = 1.218 HUF
18 Jun 2024	1 HUF = 0.8274 LKR	1 LKR = 1.2086 HUF
19 Jun 2024	1 HUF = 0.8277 LKR	1 LKR = 1.2081 HUF
20 Jun 2024	1 HUF = 0.8228 LKR	1 LKR = 1.2154 HUF
21 Jun 2024	1 HUF = 0.8221 LKR	1 LKR = 1.2163 HUF
22 Jun 2024	1 HUF = 0.8219 LKR	1 LKR = 1.2167 HUF
23 Jun 2024	1 HUF = 0.8219 LKR	1 LKR = 1.2167 HUF
24 Jun 2024	1 HUF = 0.8302 LKR	1 LKR = 1.2046 HUF
25 Jun 2024	1 HUF = 0.8264 LKR	1 LKR = 1.2101 HUF
26 Jun 2024	1 HUF = 0.8232 LKR	1 LKR = 1.2148 HUF
27 Jun 2024	1 HUF = 0.8238 LKR	1 LKR = 1.214 HUF
28 Jun 2024	1 HUF = 0.8289 LKR	1 LKR = 1.2065 HUF
29 Jun 2024	1 HUF = 0.8298 LKR	1 LKR = 1.2051 HUF
30 Jun 2024	1 HUF = 0.829 LKR	1 LKR = 1.2063 HUF

Jul 2024

Date	HUF-LKR	LKR-HUF
01 Jul 2024	1 HUF = 0.8318 LKR	1 LKR = 1.2022 HUF
02 Jul 2024	1 HUF = 0.8296 LKR	1 LKR = 1.2054 HUF
03 Jul 2024	1 HUF = 0.8286 LKR	1 LKR = 1.2068 HUF
04 Jul 2024	1 HUF = 0.8349 LKR	1 LKR = 1.1977 HUF
05 Jul 2024	1 HUF = 0.8404 LKR	1 LKR = 1.1898 HUF
06 Jul 2024	1 HUF = 0.8394 LKR	1 LKR = 1.1913 HUF
07 Jul 2024	1 HUF = 0.8394 LKR	1 LKR = 1.1913 HUF
08 Jul 2024	1 HUF = 0.836 LKR	1 LKR = 1.1962 HUF
09 Jul 2024	1 HUF = 0.8321 LKR	1 LKR = 1.2018 HUF
10 Jul 2024	1 HUF = 0.8374 LKR	1 LKR = 1.1942 HUF
11 Jul 2024	1 HUF = 0.8347 LKR	1 LKR = 1.1981 HUF
12 Jul 2024	1 HUF = 0.8401 LKR	1 LKR = 1.1903 HUF
13 Jul 2024	1 HUF = 0.8417 LKR	1 LKR = 1.188 HUF
14 Jul 2024	1 HUF = 0.8394 LKR	1 LKR = 1.1913 HUF
15 Jul 2024	1 HUF = 0.8432 LKR	1 LKR = 1.1859 HUF
16 Jul 2024	1 HUF = 0.8442 LKR	1 LKR = 1.1846 HUF
17 Jul 2024	1 HUF = 0.8488 LKR	1 LKR = 1.1781 HUF
18 Jul 2024	1 HUF = 0.8526 LKR	1 LKR = 1.1729 HUF
19 Jul 2024	1 HUF = 0.8455 LKR	1 LKR = 1.1827 HUF
20 Jul 2024	1 HUF = 0.8451 LKR	1 LKR = 1.1833 HUF
21 Jul 2024	1 HUF = 0.8451 LKR	1 LKR = 1.1833 HUF
22 Jul 2024	1 HUF = 0.8492 LKR	1 LKR = 1.1776 HUF
23 Jul 2024	1 HUF = 0.8448 LKR	1 LKR = 1.1837 HUF
24 Jul 2024	1 HUF = 0.8377 LKR	1 LKR = 1.1938 HUF
25 Jul 2024	1 HUF = 0.8373 LKR	1 LKR = 1.1943 HUF
26 Jul 2024	1 HUF = 0.8414 LKR	1 LKR = 1.1885 HUF
27 Jul 2024	1 HUF = 0.8399 LKR	1 LKR = 1.1907 HUF
28 Jul 2024	1 HUF = 0.8399 LKR	1 LKR = 1.1907 HUF
29 Jul 2024	1 HUF = 0.835 LKR	1 LKR = 1.1976 HUF
30 Jul 2024	1 HUF = 0.8296 LKR	1 LKR = 1.2053 HUF
31 Jul 2024	1 HUF = 0.8274 LKR	1 LKR = 1.2086 HUF

Aug 2024

Date	HUF-LKR	LKR-HUF
01 Aug 2024	1 HUF = 0.8263 LKR	1 LKR = 1.2102 HUF
02 Aug 2024	1 HUF = 0.8242 LKR	1 LKR = 1.2134 HUF
03 Aug 2024	1 HUF = 0.8195 LKR	1 LKR = 1.2203 HUF
04 Aug 2024	1 HUF = 0.8195 LKR	1 LKR = 1.2203 HUF
05 Aug 2024	1 HUF = 0.8273 LKR	1 LKR = 1.2088 HUF
06 Aug 2024	1 HUF = 0.8303 LKR	1 LKR = 1.2044 HUF
07 Aug 2024	1 HUF = 0.8283 LKR	1 LKR = 1.2073 HUF
08 Aug 2024	1 HUF = 0.8306 LKR	1 LKR = 1.2039 HUF
09 Aug 2024	1 HUF = 0.8287 LKR	1 LKR = 1.2067 HUF
10 Aug 2024	1 HUF = 0.831 LKR	1 LKR = 1.2034 HUF
11 Aug 2024	1 HUF = 0.83 LKR	1 LKR = 1.2048 HUF
12 Aug 2024	1 HUF = 0.8313 LKR	1 LKR = 1.2029 HUF
13 Aug 2024	1 HUF = 0.8302 LKR	1 LKR = 1.2045 HUF
14 Aug 2024	1 HUF = 0.836 LKR	1 LKR = 1.1962 HUF
15 Aug 2024	1 HUF = 0.8343 LKR	1 LKR = 1.1986 HUF
16 Aug 2024	1 HUF = 0.8297 LKR	1 LKR = 1.2052 HUF
17 Aug 2024	1 HUF = 0.8333 LKR	1 LKR = 1.2 HUF
18 Aug 2024	1 HUF = 0.8333 LKR	1 LKR = 1.2 HUF
19 Aug 2024	1 HUF = 0.8395 LKR	1 LKR = 1.1912 HUF
20 Aug 2024	1 HUF = 0.8428 LKR	1 LKR = 1.1865 HUF
21 Aug 2024	1 HUF = 0.8515 LKR	1 LKR = 1.1744 HUF
22 Aug 2024	1 HUF = 0.8514 LKR	1 LKR = 1.1746 HUF
23 Aug 2024	1 HUF = 0.8473 LKR	1 LKR = 1.1802 HUF
24 Aug 2024	1 HUF = 0.846 LKR	1 LKR = 1.182 HUF
25 Aug 2024	1 HUF = 0.8459 LKR	1 LKR = 1.1822 HUF
26 Aug 2024	1 HUF = 0.85 LKR	1 LKR = 1.1764 HUF
27 Aug 2024	1 HUF = 0.8527 LKR	1 LKR = 1.1727 HUF
28 Aug 2024	1 HUF = 0.8488 LKR	1 LKR = 1.1781 HUF
29 Aug 2024	1 HUF = 0.8482 LKR	1 LKR = 1.179 HUF
30 Aug 2024	1 HUF = 0.845 LKR	1 LKR = 1.1835 HUF
31 Aug 2024	1 HUF = 0.8414 LKR	1 LKR = 1.1886 HUF

Sep 2024

Date	HUF-LKR	LKR-HUF
01 Sep 2024	1 HUF = 0.8426 LKR	1 LKR = 1.1869 HUF
02 Sep 2024	1 HUF = 0.8423 LKR	1 LKR = 1.1872 HUF
03 Sep 2024	1 HUF = 0.8389 LKR	1 LKR = 1.1921 HUF
04 Sep 2024	1 HUF = 0.8402 LKR	1 LKR = 1.1901 HUF
05 Sep 2024	1 HUF = 0.8453 LKR	1 LKR = 1.183 HUF
06 Sep 2024	1 HUF = 0.8404 LKR	1 LKR = 1.1899 HUF
07 Sep 2024	1 HUF = 0.8419 LKR	1 LKR = 1.1878 HUF
08 Sep 2024	1 HUF = 0.8419 LKR	1 LKR = 1.1878 HUF
09 Sep 2024	1 HUF = 0.8384 LKR	1 LKR = 1.1927 HUF
10 Sep 2024	1 HUF = 0.8343 LKR	1 LKR = 1.1985 HUF
11 Sep 2024	1 HUF = 0.8378 LKR	1 LKR = 1.1936 HUF
12 Sep 2024	1 HUF = 0.8396 LKR	1 LKR = 1.191 HUF
13 Sep 2024	1 HUF = 0.8404 LKR	1 LKR = 1.1899 HUF
14 Sep 2024	1 HUF = 0.8453 LKR	1 LKR = 1.183 HUF
15 Sep 2024	1 HUF = 0.8453 LKR	1 LKR = 1.183 HUF
16 Sep 2024	1 HUF = 0.8537 LKR	1 LKR = 1.1713 HUF
17 Sep 2024	1 HUF = 0.8526 LKR	1 LKR = 1.1729 HUF
18 Sep 2024	1 HUF = 0.8562 LKR	1 LKR = 1.1679 HUF
19 Sep 2024	1 HUF = 0.862 LKR	1 LKR = 1.1602 HUF
20 Sep 2024	1 HUF = 0.8657 LKR	1 LKR = 1.1552 HUF
21 Sep 2024	1 HUF = 0.865 LKR	1 LKR = 1.1561 HUF
22 Sep 2024	1 HUF = 0.865 LKR	1 LKR = 1.1561 HUF
23 Sep 2024	1 HUF = 0.8573 LKR	1 LKR = 1.1664 HUF
24 Sep 2024	1 HUF = 0.855 LKR	1 LKR = 1.1696 HUF
25 Sep 2024	1 HUF = 0.8526 LKR	1 LKR = 1.1729 HUF
26 Sep 2024	1 HUF = 0.845 LKR	1 LKR = 1.1834 HUF
27 Sep 2024	1 HUF = 0.8391 LKR	1 LKR = 1.1917 HUF
28 Sep 2024	1 HUF = 0.8397 LKR	1 LKR = 1.1909 HUF
29 Sep 2024	1 HUF = 0.8397 LKR	1 LKR = 1.1909 HUF
30 Sep 2024	1 HUF = 0.8354 LKR	1 LKR = 1.197 HUF

Oct 2024

Date	HUF-LKR	LKR-HUF
01 Oct 2024	1 HUF = 0.8218 LKR	1 LKR = 1.2169 HUF
02 Oct 2024	1 HUF = 0.8171 LKR	1 LKR = 1.2238 HUF
03 Oct 2024	1 HUF = 0.8084 LKR	1 LKR = 1.2371 HUF
04 Oct 2024	1 HUF = 0.8068 LKR	1 LKR = 1.2395 HUF
05 Oct 2024	1 HUF = 0.8062 LKR	1 LKR = 1.2404 HUF
06 Oct 2024	1 HUF = 0.8062 LKR	1 LKR = 1.2404 HUF
07 Oct 2024	1 HUF = 0.8009 LKR	1 LKR = 1.2485 HUF
08 Oct 2024	1 HUF = 0.8034 LKR	1 LKR = 1.2447 HUF
09 Oct 2024	1 HUF = 0.8026 LKR	1 LKR = 1.246 HUF
10 Oct 2024	1 HUF = 0.7998 LKR	1 LKR = 1.2502 HUF
11 Oct 2024	1 HUF = 0.7991 LKR	1 LKR = 1.2514 HUF
12 Oct 2024	1 HUF = 0.7968 LKR	1 LKR = 1.255 HUF
13 Oct 2024	1 HUF = 0.7983 LKR	1 LKR = 1.2526 HUF
14 Oct 2024	1 HUF = 0.7982 LKR	1 LKR = 1.2528 HUF
15 Oct 2024	1 HUF = 0.7985 LKR	1 LKR = 1.2524 HUF
16 Oct 2024	1 HUF = 0.7957 LKR	1 LKR = 1.2568 HUF
17 Oct 2024	1 HUF = 0.795 LKR	1 LKR = 1.2578 HUF
18 Oct 2024	1 HUF = 0.7946 LKR	1 LKR = 1.2586 HUF
19 Oct 2024	1 HUF = 0.793 LKR	1 LKR = 1.2611 HUF
20 Oct 2024	1 HUF = 0.793 LKR	1 LKR = 1.2611 HUF
21 Oct 2024	1 HUF = 0.7923 LKR	1 LKR = 1.2622 HUF
22 Oct 2024	1 HUF = 0.7934 LKR	1 LKR = 1.2605 HUF
23 Oct 2024	1 HUF = 0.7861 LKR	1 LKR = 1.2721 HUF
24 Oct 2024	1 HUF = 0.7874 LKR	1 LKR = 1.2701 HUF
25 Oct 2024	1 HUF = 0.7851 LKR	1 LKR = 1.2737 HUF
26 Oct 2024	1 HUF = 0.7862 LKR	1 LKR = 1.2719 HUF
27 Oct 2024	1 HUF = 0.7862 LKR	1 LKR = 1.2719 HUF
28 Oct 2024	1 HUF = 0.7844 LKR	1 LKR = 1.2749 HUF
29 Oct 2024	1 HUF = 0.7809 LKR	1 LKR = 1.2806 HUF
30 Oct 2024	1 HUF = 0.7767 LKR	1 LKR = 1.2875 HUF
31 Oct 2024	1 HUF = 0.7804 LKR	1 LKR = 1.2814 HUF

Nov 2024

Date	HUF-LKR	LKR-HUF
01 Nov 2024	1 HUF = 0.7816 LKR	1 LKR = 1.2795 HUF
02 Nov 2024	1 HUF = 0.7774 LKR	1 LKR = 1.2864 HUF
03 Nov 2024	1 HUF = 0.7763 LKR	1 LKR = 1.2882 HUF
04 Nov 2024	1 HUF = 0.7847 LKR	1 LKR = 1.2744 HUF
05 Nov 2024	1 HUF = 0.7804 LKR	1 LKR = 1.2813 HUF
06 Nov 2024	1 HUF = 0.7639 LKR	1 LKR = 1.309 HUF
07 Nov 2024	1 HUF = 0.7798 LKR	1 LKR = 1.2824 HUF
08 Nov 2024	1 HUF = 0.7746 LKR	1 LKR = 1.291 HUF
09 Nov 2024	1 HUF = 0.7746 LKR	1 LKR = 1.2909 HUF
10 Nov 2024	1 HUF = 0.7746 LKR	1 LKR = 1.2909 HUF
11 Nov 2024	1 HUF = 0.7607 LKR	1 LKR = 1.3145 HUF
12 Nov 2024	1 HUF = 0.7563 LKR	1 LKR = 1.3223 HUF
13 Nov 2024	1 HUF = 0.7607 LKR	1 LKR = 1.3146 HUF
14 Nov 2024	1 HUF = 0.7559 LKR	1 LKR = 1.3229 HUF
15 Nov 2024	1 HUF = 0.7601 LKR	1 LKR = 1.3156 HUF
16 Nov 2024	1 HUF = 0.7567 LKR	1 LKR = 1.3215 HUF
17 Nov 2024	1 HUF = 0.7567 LKR	1 LKR = 1.3215 HUF
18 Nov 2024	1 HUF = 0.7527 LKR	1 LKR = 1.3286 HUF
19 Nov 2024	1 HUF = 0.7555 LKR	1 LKR = 1.3235 HUF
20 Nov 2024	1 HUF = 0.7502 LKR	1 LKR = 1.3329 HUF
21 Nov 2024	1 HUF = 0.7461 LKR	1 LKR = 1.3403 HUF
22 Nov 2024	1 HUF = 0.7381 LKR	1 LKR = 1.3548 HUF
23 Nov 2024	1 HUF = 0.7366 LKR	1 LKR = 1.3575 HUF
24 Nov 2024	1 HUF = 0.7366 LKR	1 LKR = 1.3575 HUF
25 Nov 2024	1 HUF = 0.746 LKR	1 LKR = 1.3405 HUF
26 Nov 2024	1 HUF = 0.7431 LKR	1 LKR = 1.3458 HUF
27 Nov 2024	1 HUF = 0.7439 LKR	1 LKR = 1.3443 HUF
28 Nov 2024	1 HUF = 0.7429 LKR	1 LKR = 1.3461 HUF
29 Nov 2024	1 HUF = 0.7458 LKR	1 LKR = 1.3409 HUF
30 Nov 2024	1 HUF = 0.7433 LKR	1 LKR = 1.3453 HUF

Dec 2024

Date	HUF-LKR	LKR-HUF
01 Dec 2024	1 HUF = 0.7433 LKR	1 LKR = 1.3453 HUF
02 Dec 2024	1 HUF = 0.7359 LKR	1 LKR = 1.3589 HUF
03 Dec 2024	1 HUF = 0.7369 LKR	1 LKR = 1.3571 HUF
04 Dec 2024	1 HUF = 0.7357 LKR	1 LKR = 1.3592 HUF
05 Dec 2024	1 HUF = 0.743 LKR	1 LKR = 1.346 HUF
06 Dec 2024	1 HUF = 0.7422 LKR	1 LKR = 1.3473 HUF
07 Dec 2024	1 HUF = 0.7422 LKR	1 LKR = 1.3473 HUF
08 Dec 2024	1 HUF = 0.7422 LKR	1 LKR = 1.3473 HUF
09 Dec 2024	1 HUF = 0.7465 LKR	1 LKR = 1.3396 HUF
10 Dec 2024	1 HUF = 0.7438 LKR	1 LKR = 1.3444 HUF
11 Dec 2024	1 HUF = 0.7429 LKR	1 LKR = 1.3461 HUF
12 Dec 2024	1 HUF = 0.7468 LKR	1 LKR = 1.339 HUF
13 Dec 2024	1 HUF = 0.7445 LKR	1 LKR = 1.3433 HUF
14 Dec 2024	1 HUF = 0.7441 LKR	1 LKR = 1.3439 HUF
15 Dec 2024	1 HUF = 0.7442 LKR	1 LKR = 1.3437 HUF
16 Dec 2024	1 HUF = 0.746 LKR	1 LKR = 1.3406 HUF
17 Dec 2024	1 HUF = 0.7466 LKR	1 LKR = 1.3395 HUF
18 Dec 2024	1 HUF = 0.7443 LKR	1 LKR = 1.3436 HUF
19 Dec 2024	1 HUF = 0.734 LKR	1 LKR = 1.3625 HUF
20 Dec 2024	1 HUF = 0.7368 LKR	1 LKR = 1.3572 HUF
21 Dec 2024	1 HUF = 0.7367 LKR	1 LKR = 1.3574 HUF
22 Dec 2024	1 HUF = 0.7367 LKR	1 LKR = 1.3574 HUF

HUF-LKR and LKR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News