currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-LBP and LBP-HUF exchange rates - 2024

HUF-LBP and LBP-HUF exchange rates - 2024

HUF-LBP and LBP-HUF exchange rates

Check below the exchange rates for HUF-LBP and LBP-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 215.3135 LBP
1 LBP = 0.0046 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-LBPLBP-HUF
01 Jan 2024 1 HUF = 43.4028 LBP 1 LBP = 0.023 HUF
02 Jan 2024 1 HUF = 43.1193 LBP 1 LBP = 0.0232 HUF
03 Jan 2024 1 HUF = 43.0626 LBP 1 LBP = 0.0232 HUF
04 Jan 2024 1 HUF = 43.4464 LBP 1 LBP = 0.023 HUF
05 Jan 2024 1 HUF = 43.3989 LBP 1 LBP = 0.023 HUF
06 Jan 2024 1 HUF = 43.3314 LBP 1 LBP = 0.0231 HUF
07 Jan 2024 1 HUF = 43.3314 LBP 1 LBP = 0.0231 HUF
08 Jan 2024 1 HUF = 43.5446 LBP 1 LBP = 0.023 HUF
09 Jan 2024 1 HUF = 43.4059 LBP 1 LBP = 0.023 HUF
10 Jan 2024 1 HUF = 43.4926 LBP 1 LBP = 0.023 HUF
11 Jan 2024 1 HUF = 43.5936 LBP 1 LBP = 0.0229 HUF
12 Jan 2024 1 HUF = 43.3823 LBP 1 LBP = 0.0231 HUF
13 Jan 2024 1 HUF = 43.3597 LBP 1 LBP = 0.0231 HUF
14 Jan 2024 1 HUF = 43.3597 LBP 1 LBP = 0.0231 HUF
15 Jan 2024 1 HUF = 43.2993 LBP 1 LBP = 0.0231 HUF
16 Jan 2024 1 HUF = 43.0995 LBP 1 LBP = 0.0232 HUF
17 Jan 2024 1 HUF = 42.9516 LBP 1 LBP = 0.0233 HUF
18 Jan 2024 1 HUF = 42.782 LBP 1 LBP = 0.0234 HUF
19 Jan 2024 1 HUF = 42.8986 LBP 1 LBP = 0.0233 HUF
20 Jan 2024 1 HUF = 42.7825 LBP 1 LBP = 0.0234 HUF
21 Jan 2024 1 HUF = 42.7825 LBP 1 LBP = 0.0234 HUF
22 Jan 2024 1 HUF = 42.6295 LBP 1 LBP = 0.0235 HUF
23 Jan 2024 1 HUF = 42.3985 LBP 1 LBP = 0.0236 HUF
24 Jan 2024 1 HUF = 42.5111 LBP 1 LBP = 0.0235 HUF
25 Jan 2024 1 HUF = 42.5072 LBP 1 LBP = 0.0235 HUF
26 Jan 2024 1 HUF = 42.2496 LBP 1 LBP = 0.0237 HUF
27 Jan 2024 1 HUF = 42.1573 LBP 1 LBP = 0.0237 HUF
28 Jan 2024 1 HUF = 42.1573 LBP 1 LBP = 0.0237 HUF
29 Jan 2024 1 HUF = 41.6689 LBP 1 LBP = 0.024 HUF
30 Jan 2024 1 HUF = 42.0766 LBP 1 LBP = 0.0238 HUF
31 Jan 2024 1 HUF = 42.3416 LBP 1 LBP = 0.0236 HUF

Feb 2024

DateHUF-LBPLBP-HUF
01 Feb 2024 1 HUF = 42.4076 LBP 1 LBP = 0.0236 HUF
02 Feb 2024 1 HUF = 42.652 LBP 1 LBP = 0.0234 HUF
03 Feb 2024 1 HUF = 42.5282 LBP 1 LBP = 0.0235 HUF
04 Feb 2024 1 HUF = 42.5282 LBP 1 LBP = 0.0235 HUF
05 Feb 2024 1 HUF = 41.9254 LBP 1 LBP = 0.0239 HUF
06 Feb 2024 1 HUF = 41.7539 LBP 1 LBP = 0.0239 HUF
07 Feb 2024 1 HUF = 41.7314 LBP 1 LBP = 0.024 HUF
08 Feb 2024 1 HUF = 41.7978 LBP 1 LBP = 0.0239 HUF
09 Feb 2024 1 HUF = 41.7276 LBP 1 LBP = 0.024 HUF
10 Feb 2024 1 HUF = 41.8485 LBP 1 LBP = 0.0239 HUF
11 Feb 2024 1 HUF = 41.8485 LBP 1 LBP = 0.0239 HUF
12 Feb 2024 1 HUF = 41.7983 LBP 1 LBP = 0.0239 HUF
13 Feb 2024 1 HUF = 41.9044 LBP 1 LBP = 0.0239 HUF
14 Feb 2024 1 HUF = 41.4071 LBP 1 LBP = 0.0242 HUF
15 Feb 2024 1 HUF = 41.5032 LBP 1 LBP = 0.0241 HUF
16 Feb 2024 1 HUF = 41.6031 LBP 1 LBP = 0.024 HUF
17 Feb 2024 1 HUF = 41.6146 LBP 1 LBP = 0.024 HUF
18 Feb 2024 1 HUF = 41.6352 LBP 1 LBP = 0.024 HUF
19 Feb 2024 1 HUF = 41.5855 LBP 1 LBP = 0.024 HUF
20 Feb 2024 1 HUF = 248.4345 LBP 1 LBP = 0.004 HUF
21 Feb 2024 1 HUF = 249.5373 LBP 1 LBP = 0.004 HUF
22 Feb 2024 1 HUF = 250.705 LBP 1 LBP = 0.004 HUF
23 Feb 2024 1 HUF = 249.6574 LBP 1 LBP = 0.004 HUF
24 Feb 2024 1 HUF = 248.6382 LBP 1 LBP = 0.004 HUF
25 Feb 2024 1 HUF = 248.6382 LBP 1 LBP = 0.004 HUF
26 Feb 2024 1 HUF = 248.9326 LBP 1 LBP = 0.004 HUF
27 Feb 2024 1 HUF = 249.086 LBP 1 LBP = 0.004 HUF
28 Feb 2024 1 HUF = 246.829 LBP 1 LBP = 0.0041 HUF
29 Feb 2024 1 HUF = 246.507 LBP 1 LBP = 0.0041 HUF

Mar 2024

DateHUF-LBPLBP-HUF
01 Mar 2024 1 HUF = 246.1226 LBP 1 LBP = 0.0041 HUF
02 Mar 2024 1 HUF = 245.4622 LBP 1 LBP = 0.0041 HUF
03 Mar 2024 1 HUF = 245.4622 LBP 1 LBP = 0.0041 HUF
04 Mar 2024 1 HUF = 245.8044 LBP 1 LBP = 0.0041 HUF
05 Mar 2024 1 HUF = 245.6121 LBP 1 LBP = 0.0041 HUF
06 Mar 2024 1 HUF = 247.8375 LBP 1 LBP = 0.004 HUF
07 Mar 2024 1 HUF = 246.6195 LBP 1 LBP = 0.0041 HUF
08 Mar 2024 1 HUF = 248.628 LBP 1 LBP = 0.004 HUF
09 Mar 2024 1 HUF = 248.0655 LBP 1 LBP = 0.004 HUF
10 Mar 2024 1 HUF = 248.0655 LBP 1 LBP = 0.004 HUF
11 Mar 2024 1 HUF = 247.4469 LBP 1 LBP = 0.004 HUF
12 Mar 2024 1 HUF = 245.1731 LBP 1 LBP = 0.0041 HUF
13 Mar 2024 1 HUF = 246.8838 LBP 1 LBP = 0.0041 HUF
14 Mar 2024 1 HUF = 247.9511 LBP 1 LBP = 0.004 HUF
15 Mar 2024 1 HUF = 248.1147 LBP 1 LBP = 0.004 HUF
16 Mar 2024 1 HUF = 248.2698 LBP 1 LBP = 0.004 HUF
17 Mar 2024 1 HUF = 248.2698 LBP 1 LBP = 0.004 HUF
18 Mar 2024 1 HUF = 246.8716 LBP 1 LBP = 0.0041 HUF
19 Mar 2024 1 HUF = 246.2762 LBP 1 LBP = 0.0041 HUF
20 Mar 2024 1 HUF = 245.7379 LBP 1 LBP = 0.0041 HUF
21 Mar 2024 1 HUF = 248.0643 LBP 1 LBP = 0.004 HUF
22 Mar 2024 1 HUF = 244.3578 LBP 1 LBP = 0.0041 HUF
23 Mar 2024 1 HUF = 242.3176 LBP 1 LBP = 0.0041 HUF
24 Mar 2024 1 HUF = 242.3176 LBP 1 LBP = 0.0041 HUF
25 Mar 2024 1 HUF = 244.8817 LBP 1 LBP = 0.0041 HUF
26 Mar 2024 1 HUF = 245.7271 LBP 1 LBP = 0.0041 HUF
27 Mar 2024 1 HUF = 244.96 LBP 1 LBP = 0.0041 HUF
28 Mar 2024 1 HUF = 244.7929 LBP 1 LBP = 0.0041 HUF
29 Mar 2024 1 HUF = 245.5656 LBP 1 LBP = 0.0041 HUF
30 Mar 2024 1 HUF = 245.0789 LBP 1 LBP = 0.0041 HUF
31 Mar 2024 1 HUF = 245.0789 LBP 1 LBP = 0.0041 HUF

Apr 2024

DateHUF-LBPLBP-HUF
01 Apr 2024 1 HUF = 245.1258 LBP 1 LBP = 0.0041 HUF
02 Apr 2024 1 HUF = 243.1968 LBP 1 LBP = 0.0041 HUF
03 Apr 2024 1 HUF = 245.4627 LBP 1 LBP = 0.0041 HUF
04 Apr 2024 1 HUF = 248.1449 LBP 1 LBP = 0.004 HUF
05 Apr 2024 1 HUF = 249.031 LBP 1 LBP = 0.004 HUF
06 Apr 2024 1 HUF = 248.3525 LBP 1 LBP = 0.004 HUF
07 Apr 2024 1 HUF = 248.3525 LBP 1 LBP = 0.004 HUF
08 Apr 2024 1 HUF = 248.248 LBP 1 LBP = 0.004 HUF
09 Apr 2024 1 HUF = 250.0702 LBP 1 LBP = 0.004 HUF
10 Apr 2024 1 HUF = 250.2601 LBP 1 LBP = 0.004 HUF
11 Apr 2024 1 HUF = 246.6077 LBP 1 LBP = 0.0041 HUF
12 Apr 2024 1 HUF = 243.2953 LBP 1 LBP = 0.0041 HUF
13 Apr 2024 1 HUF = 242.7327 LBP 1 LBP = 0.0041 HUF
14 Apr 2024 1 HUF = 242.0148 LBP 1 LBP = 0.0041 HUF
15 Apr 2024 1 HUF = 241.9751 LBP 1 LBP = 0.0041 HUF
16 Apr 2024 1 HUF = 241.3782 LBP 1 LBP = 0.0041 HUF
17 Apr 2024 1 HUF = 242.3536 LBP 1 LBP = 0.0041 HUF
18 Apr 2024 1 HUF = 242.8488 LBP 1 LBP = 0.0041 HUF
19 Apr 2024 1 HUF = 241.4635 LBP 1 LBP = 0.0041 HUF
20 Apr 2024 1 HUF = 241.5451 LBP 1 LBP = 0.0041 HUF
21 Apr 2024 1 HUF = 241.5451 LBP 1 LBP = 0.0041 HUF
22 Apr 2024 1 HUF = 241.9942 LBP 1 LBP = 0.0041 HUF
23 Apr 2024 1 HUF = 242.5983 LBP 1 LBP = 0.0041 HUF
24 Apr 2024 1 HUF = 243.0771 LBP 1 LBP = 0.0041 HUF
25 Apr 2024 1 HUF = 244.2557 LBP 1 LBP = 0.0041 HUF
26 Apr 2024 1 HUF = 244.4634 LBP 1 LBP = 0.0041 HUF
27 Apr 2024 1 HUF = 244.2338 LBP 1 LBP = 0.0041 HUF
28 Apr 2024 1 HUF = 244.2338 LBP 1 LBP = 0.0041 HUF
29 Apr 2024 1 HUF = 245.1105 LBP 1 LBP = 0.0041 HUF
30 Apr 2024 1 HUF = 245.8716 LBP 1 LBP = 0.0041 HUF

May 2024

DateHUF-LBPLBP-HUF
01 May 2024 1 HUF = 245.0621 LBP 1 LBP = 0.0041 HUF
02 May 2024 1 HUF = 246.3715 LBP 1 LBP = 0.0041 HUF
03 May 2024 1 HUF = 247.3619 LBP 1 LBP = 0.004 HUF
04 May 2024 1 HUF = 246.7082 LBP 1 LBP = 0.0041 HUF
05 May 2024 1 HUF = 246.7082 LBP 1 LBP = 0.0041 HUF
06 May 2024 1 HUF = 247.9035 LBP 1 LBP = 0.004 HUF
07 May 2024 1 HUF = 247.7976 LBP 1 LBP = 0.004 HUF
08 May 2024 1 HUF = 247.2953 LBP 1 LBP = 0.004 HUF
09 May 2024 1 HUF = 247.7653 LBP 1 LBP = 0.004 HUF
10 May 2024 1 HUF = 248.9785 LBP 1 LBP = 0.004 HUF
11 May 2024 1 HUF = 248.7227 LBP 1 LBP = 0.004 HUF
12 May 2024 1 HUF = 248.5083 LBP 1 LBP = 0.004 HUF
13 May 2024 1 HUF = 249.8672 LBP 1 LBP = 0.004 HUF
14 May 2024 1 HUF = 250.4311 LBP 1 LBP = 0.004 HUF
15 May 2024 1 HUF = 251.2525 LBP 1 LBP = 0.004 HUF
16 May 2024 1 HUF = 252.0276 LBP 1 LBP = 0.004 HUF
17 May 2024 1 HUF = 250.5589 LBP 1 LBP = 0.004 HUF
18 May 2024 1 HUF = 250.1315 LBP 1 LBP = 0.004 HUF
19 May 2024 1 HUF = 250.1315 LBP 1 LBP = 0.004 HUF
20 May 2024 1 HUF = 252.2788 LBP 1 LBP = 0.004 HUF
21 May 2024 1 HUF = 252.5329 LBP 1 LBP = 0.004 HUF
22 May 2024 1 HUF = 250.0843 LBP 1 LBP = 0.004 HUF
23 May 2024 1 HUF = 251.1044 LBP 1 LBP = 0.004 HUF
24 May 2024 1 HUF = 252.1604 LBP 1 LBP = 0.004 HUF
25 May 2024 1 HUF = 252.6268 LBP 1 LBP = 0.004 HUF
26 May 2024 1 HUF = 252.6268 LBP 1 LBP = 0.004 HUF
27 May 2024 1 HUF = 252.4182 LBP 1 LBP = 0.004 HUF
28 May 2024 1 HUF = 254.3357 LBP 1 LBP = 0.0039 HUF
29 May 2024 1 HUF = 251.3793 LBP 1 LBP = 0.004 HUF
30 May 2024 1 HUF = 248.6463 LBP 1 LBP = 0.004 HUF
31 May 2024 1 HUF = 249.8447 LBP 1 LBP = 0.004 HUF

Jun 2024

DateHUF-LBPLBP-HUF
01 Jun 2024 1 HUF = 249.2576 LBP 1 LBP = 0.004 HUF
02 Jun 2024 1 HUF = 249.2576 LBP 1 LBP = 0.004 HUF
03 Jun 2024 1 HUF = 247.842 LBP 1 LBP = 0.004 HUF
04 Jun 2024 1 HUF = 247.9008 LBP 1 LBP = 0.004 HUF
05 Jun 2024 1 HUF = 248.6217 LBP 1 LBP = 0.004 HUF
06 Jun 2024 1 HUF = 249.2043 LBP 1 LBP = 0.004 HUF
07 Jun 2024 1 HUF = 250.891 LBP 1 LBP = 0.004 HUF
08 Jun 2024 1 HUF = 248.7963 LBP 1 LBP = 0.004 HUF
09 Jun 2024 1 HUF = 248.7963 LBP 1 LBP = 0.004 HUF
10 Jun 2024 1 HUF = 244.4348 LBP 1 LBP = 0.0041 HUF
11 Jun 2024 1 HUF = 243.8484 LBP 1 LBP = 0.0041 HUF
12 Jun 2024 1 HUF = 243.8568 LBP 1 LBP = 0.0041 HUF
13 Jun 2024 1 HUF = 243.5029 LBP 1 LBP = 0.0041 HUF
14 Jun 2024 1 HUF = 240.3439 LBP 1 LBP = 0.0042 HUF
15 Jun 2024 1 HUF = 240.1385 LBP 1 LBP = 0.0042 HUF
16 Jun 2024 1 HUF = 240.1385 LBP 1 LBP = 0.0042 HUF
17 Jun 2024 1 HUF = 242.0427 LBP 1 LBP = 0.0041 HUF
18 Jun 2024 1 HUF = 242.9432 LBP 1 LBP = 0.0041 HUF
19 Jun 2024 1 HUF = 242.9067 LBP 1 LBP = 0.0041 HUF
20 Jun 2024 1 HUF = 241.3508 LBP 1 LBP = 0.0041 HUF
21 Jun 2024 1 HUF = 241.0996 LBP 1 LBP = 0.0041 HUF
22 Jun 2024 1 HUF = 241.0395 LBP 1 LBP = 0.0041 HUF
23 Jun 2024 1 HUF = 241.0395 LBP 1 LBP = 0.0041 HUF
24 Jun 2024 1 HUF = 243.4888 LBP 1 LBP = 0.0041 HUF
25 Jun 2024 1 HUF = 242.4274 LBP 1 LBP = 0.0041 HUF
26 Jun 2024 1 HUF = 241.3269 LBP 1 LBP = 0.0041 HUF
27 Jun 2024 1 HUF = 241.1238 LBP 1 LBP = 0.0041 HUF
28 Jun 2024 1 HUF = 242.5651 LBP 1 LBP = 0.0041 HUF
29 Jun 2024 1 HUF = 242.963 LBP 1 LBP = 0.0041 HUF
30 Jun 2024 1 HUF = 242.601 LBP 1 LBP = 0.0041 HUF

Jul 2024

DateHUF-LBPLBP-HUF
01 Jul 2024 1 HUF = 243.966 LBP 1 LBP = 0.0041 HUF
02 Jul 2024 1 HUF = 242.9984 LBP 1 LBP = 0.0041 HUF
03 Jul 2024 1 HUF = 243.8039 LBP 1 LBP = 0.0041 HUF
04 Jul 2024 1 HUF = 245.8592 LBP 1 LBP = 0.0041 HUF
05 Jul 2024 1 HUF = 246.9733 LBP 1 LBP = 0.004 HUF
06 Jul 2024 1 HUF = 246.6761 LBP 1 LBP = 0.0041 HUF
07 Jul 2024 1 HUF = 246.6761 LBP 1 LBP = 0.0041 HUF
08 Jul 2024 1 HUF = 245.8437 LBP 1 LBP = 0.0041 HUF
09 Jul 2024 1 HUF = 245.1102 LBP 1 LBP = 0.0041 HUF
10 Jul 2024 1 HUF = 246.8789 LBP 1 LBP = 0.0041 HUF
11 Jul 2024 1 HUF = 246.7207 LBP 1 LBP = 0.0041 HUF
12 Jul 2024 1 HUF = 248.68 LBP 1 LBP = 0.004 HUF
13 Jul 2024 1 HUF = 248.7953 LBP 1 LBP = 0.004 HUF
14 Jul 2024 1 HUF = 248.4741 LBP 1 LBP = 0.004 HUF
15 Jul 2024 1 HUF = 249.4255 LBP 1 LBP = 0.004 HUF
16 Jul 2024 1 HUF = 249.1685 LBP 1 LBP = 0.004 HUF
17 Jul 2024 1 HUF = 250.2293 LBP 1 LBP = 0.004 HUF
18 Jul 2024 1 HUF = 251.1494 LBP 1 LBP = 0.004 HUF
19 Jul 2024 1 HUF = 249.3997 LBP 1 LBP = 0.004 HUF
20 Jul 2024 1 HUF = 249.2559 LBP 1 LBP = 0.004 HUF
21 Jul 2024 1 HUF = 249.2559 LBP 1 LBP = 0.004 HUF
22 Jul 2024 1 HUF = 250.1344 LBP 1 LBP = 0.004 HUF
23 Jul 2024 1 HUF = 249.0254 LBP 1 LBP = 0.004 HUF
24 Jul 2024 1 HUF = 247.1153 LBP 1 LBP = 0.004 HUF
25 Jul 2024 1 HUF = 247.1369 LBP 1 LBP = 0.004 HUF
26 Jul 2024 1 HUF = 248.6632 LBP 1 LBP = 0.004 HUF
27 Jul 2024 1 HUF = 248.2161 LBP 1 LBP = 0.004 HUF
28 Jul 2024 1 HUF = 248.2161 LBP 1 LBP = 0.004 HUF
29 Jul 2024 1 HUF = 247.0095 LBP 1 LBP = 0.004 HUF
30 Jul 2024 1 HUF = 245.7657 LBP 1 LBP = 0.0041 HUF
31 Jul 2024 1 HUF = 244.942 LBP 1 LBP = 0.0041 HUF

Aug 2024

DateHUF-LBPLBP-HUF
01 Aug 2024 1 HUF = 243.8299 LBP 1 LBP = 0.0041 HUF
02 Aug 2024 1 HUF = 244.4439 LBP 1 LBP = 0.0041 HUF
03 Aug 2024 1 HUF = 243.0634 LBP 1 LBP = 0.0041 HUF
04 Aug 2024 1 HUF = 243.0634 LBP 1 LBP = 0.0041 HUF
05 Aug 2024 1 HUF = 246.4925 LBP 1 LBP = 0.0041 HUF
06 Aug 2024 1 HUF = 246.0805 LBP 1 LBP = 0.0041 HUF
07 Aug 2024 1 HUF = 245.6372 LBP 1 LBP = 0.0041 HUF
08 Aug 2024 1 HUF = 247.1118 LBP 1 LBP = 0.004 HUF
09 Aug 2024 1 HUF = 247.4787 LBP 1 LBP = 0.004 HUF
10 Aug 2024 1 HUF = 248.0195 LBP 1 LBP = 0.004 HUF
11 Aug 2024 1 HUF = 247.8589 LBP 1 LBP = 0.004 HUF
12 Aug 2024 1 HUF = 248.8149 LBP 1 LBP = 0.004 HUF
13 Aug 2024 1 HUF = 248.4742 LBP 1 LBP = 0.004 HUF
14 Aug 2024 1 HUF = 250.2347 LBP 1 LBP = 0.004 HUF
15 Aug 2024 1 HUF = 249.9032 LBP 1 LBP = 0.004 HUF
16 Aug 2024 1 HUF = 248.7353 LBP 1 LBP = 0.004 HUF
17 Aug 2024 1 HUF = 249.8166 LBP 1 LBP = 0.004 HUF
18 Aug 2024 1 HUF = 249.8166 LBP 1 LBP = 0.004 HUF
19 Aug 2024 1 HUF = 251.6061 LBP 1 LBP = 0.004 HUF
20 Aug 2024 1 HUF = 251.9559 LBP 1 LBP = 0.004 HUF
21 Aug 2024 1 HUF = 253.8841 LBP 1 LBP = 0.0039 HUF
22 Aug 2024 1 HUF = 253.1624 LBP 1 LBP = 0.004 HUF
23 Aug 2024 1 HUF = 253.0247 LBP 1 LBP = 0.004 HUF
24 Aug 2024 1 HUF = 252.6705 LBP 1 LBP = 0.004 HUF
25 Aug 2024 1 HUF = 252.6226 LBP 1 LBP = 0.004 HUF
26 Aug 2024 1 HUF = 252.9881 LBP 1 LBP = 0.004 HUF
27 Aug 2024 1 HUF = 254.2411 LBP 1 LBP = 0.0039 HUF
28 Aug 2024 1 HUF = 252.9052 LBP 1 LBP = 0.004 HUF
29 Aug 2024 1 HUF = 253.1246 LBP 1 LBP = 0.004 HUF
30 Aug 2024 1 HUF = 252.9045 LBP 1 LBP = 0.004 HUF
31 Aug 2024 1 HUF = 251.8252 LBP 1 LBP = 0.004 HUF

Sep 2024

DateHUF-LBPLBP-HUF
01 Sep 2024 1 HUF = 252.1877 LBP 1 LBP = 0.004 HUF
02 Sep 2024 1 HUF = 252.3144 LBP 1 LBP = 0.004 HUF
03 Sep 2024 1 HUF = 251.2035 LBP 1 LBP = 0.004 HUF
04 Sep 2024 1 HUF = 251.7315 LBP 1 LBP = 0.004 HUF
05 Sep 2024 1 HUF = 253.3014 LBP 1 LBP = 0.0039 HUF
06 Sep 2024 1 HUF = 251.9016 LBP 1 LBP = 0.004 HUF
07 Sep 2024 1 HUF = 252.357 LBP 1 LBP = 0.004 HUF
08 Sep 2024 1 HUF = 252.357 LBP 1 LBP = 0.004 HUF
09 Sep 2024 1 HUF = 249.6407 LBP 1 LBP = 0.004 HUF
10 Sep 2024 1 HUF = 248.7418 LBP 1 LBP = 0.004 HUF
11 Sep 2024 1 HUF = 249.5546 LBP 1 LBP = 0.004 HUF
12 Sep 2024 1 HUF = 249.2534 LBP 1 LBP = 0.004 HUF
13 Sep 2024 1 HUF = 251.0251 LBP 1 LBP = 0.004 HUF
14 Sep 2024 1 HUF = 251.2635 LBP 1 LBP = 0.004 HUF
15 Sep 2024 1 HUF = 251.2635 LBP 1 LBP = 0.004 HUF
16 Sep 2024 1 HUF = 253.141 LBP 1 LBP = 0.004 HUF
17 Sep 2024 1 HUF = 252.817 LBP 1 LBP = 0.004 HUF
18 Sep 2024 1 HUF = 252.7585 LBP 1 LBP = 0.004 HUF
19 Sep 2024 1 HUF = 253.573 LBP 1 LBP = 0.0039 HUF
20 Sep 2024 1 HUF = 254.0775 LBP 1 LBP = 0.0039 HUF
21 Sep 2024 1 HUF = 253.8893 LBP 1 LBP = 0.0039 HUF
22 Sep 2024 1 HUF = 253.8893 LBP 1 LBP = 0.0039 HUF
23 Sep 2024 1 HUF = 252.0303 LBP 1 LBP = 0.004 HUF
24 Sep 2024 1 HUF = 252.6992 LBP 1 LBP = 0.004 HUF
25 Sep 2024 1 HUF = 253.7819 LBP 1 LBP = 0.0039 HUF
26 Sep 2024 1 HUF = 252.4568 LBP 1 LBP = 0.004 HUF
27 Sep 2024 1 HUF = 251.6616 LBP 1 LBP = 0.004 HUF
28 Sep 2024 1 HUF = 252.0108 LBP 1 LBP = 0.004 HUF
29 Sep 2024 1 HUF = 252.0108 LBP 1 LBP = 0.004 HUF
30 Sep 2024 1 HUF = 252.5303 LBP 1 LBP = 0.004 HUF

Oct 2024

DateHUF-LBPLBP-HUF
01 Oct 2024 1 HUF = 249.3475 LBP 1 LBP = 0.004 HUF
02 Oct 2024 1 HUF = 248.0412 LBP 1 LBP = 0.004 HUF
03 Oct 2024 1 HUF = 246.3065 LBP 1 LBP = 0.0041 HUF
04 Oct 2024 1 HUF = 245.9875 LBP 1 LBP = 0.0041 HUF
05 Oct 2024 1 HUF = 245.8092 LBP 1 LBP = 0.0041 HUF
06 Oct 2024 1 HUF = 245.8092 LBP 1 LBP = 0.0041 HUF
07 Oct 2024 1 HUF = 244.4784 LBP 1 LBP = 0.0041 HUF
08 Oct 2024 1 HUF = 245.5449 LBP 1 LBP = 0.0041 HUF
09 Oct 2024 1 HUF = 245.375 LBP 1 LBP = 0.0041 HUF
10 Oct 2024 1 HUF = 244.556 LBP 1 LBP = 0.0041 HUF
11 Oct 2024 1 HUF = 244.4741 LBP 1 LBP = 0.0041 HUF
12 Oct 2024 1 HUF = 243.7675 LBP 1 LBP = 0.0041 HUF
13 Oct 2024 1 HUF = 244.0783 LBP 1 LBP = 0.0041 HUF
14 Oct 2024 1 HUF = 243.9647 LBP 1 LBP = 0.0041 HUF
15 Oct 2024 1 HUF = 243.8757 LBP 1 LBP = 0.0041 HUF
16 Oct 2024 1 HUF = 243.3021 LBP 1 LBP = 0.0041 HUF
17 Oct 2024 1 HUF = 243.1071 LBP 1 LBP = 0.0041 HUF
18 Oct 2024 1 HUF = 243.0096 LBP 1 LBP = 0.0041 HUF
19 Oct 2024 1 HUF = 242.5188 LBP 1 LBP = 0.0041 HUF
20 Oct 2024 1 HUF = 242.5188 LBP 1 LBP = 0.0041 HUF
21 Oct 2024 1 HUF = 241.9664 LBP 1 LBP = 0.0041 HUF
22 Oct 2024 1 HUF = 242.2668 LBP 1 LBP = 0.0041 HUF
23 Oct 2024 1 HUF = 239.8528 LBP 1 LBP = 0.0042 HUF
24 Oct 2024 1 HUF = 240.0681 LBP 1 LBP = 0.0042 HUF
25 Oct 2024 1 HUF = 239.4269 LBP 1 LBP = 0.0042 HUF
26 Oct 2024 1 HUF = 239.7654 LBP 1 LBP = 0.0042 HUF
27 Oct 2024 1 HUF = 239.7654 LBP 1 LBP = 0.0042 HUF
28 Oct 2024 1 HUF = 239.2196 LBP 1 LBP = 0.0042 HUF
29 Oct 2024 1 HUF = 238.2567 LBP 1 LBP = 0.0042 HUF
30 Oct 2024 1 HUF = 237.3901 LBP 1 LBP = 0.0042 HUF
31 Oct 2024 1 HUF = 238.5541 LBP 1 LBP = 0.0042 HUF

Nov 2024

DateHUF-LBPLBP-HUF
01 Nov 2024 1 HUF = 238.9235 LBP 1 LBP = 0.0042 HUF
02 Nov 2024 1 HUF = 237.7679 LBP 1 LBP = 0.0042 HUF
03 Nov 2024 1 HUF = 237.2989 LBP 1 LBP = 0.0042 HUF
04 Nov 2024 1 HUF = 239.6799 LBP 1 LBP = 0.0042 HUF
05 Nov 2024 1 HUF = 238.4843 LBP 1 LBP = 0.0042 HUF
06 Nov 2024 1 HUF = 233.6386 LBP 1 LBP = 0.0043 HUF
07 Nov 2024 1 HUF = 238.6544 LBP 1 LBP = 0.0042 HUF
08 Nov 2024 1 HUF = 237.0835 LBP 1 LBP = 0.0042 HUF
09 Nov 2024 1 HUF = 237.1084 LBP 1 LBP = 0.0042 HUF
10 Nov 2024 1 HUF = 237.1084 LBP 1 LBP = 0.0042 HUF
11 Nov 2024 1 HUF = 232.7685 LBP 1 LBP = 0.0043 HUF
12 Nov 2024 1 HUF = 231.5939 LBP 1 LBP = 0.0043 HUF
13 Nov 2024 1 HUF = 233.063 LBP 1 LBP = 0.0043 HUF
14 Nov 2024 1 HUF = 231.7096 LBP 1 LBP = 0.0043 HUF
15 Nov 2024 1 HUF = 232.1905 LBP 1 LBP = 0.0043 HUF

HUF-LBP and LBP-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats