> HUF-LAK and LAK-HUF exchange rates - 2024

HUF-LAK and LAK-HUF exchange rates - 2024

HUF-LAK and LAK-HUF exchange rates

Check below the exchange rates for HUF-LAK and LAK-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 59.1417 LAK

1 LAK = 0.0169 HUF

1Y 2Y 3Y

HUF to LAKLAK to HUF

Jan 2024

Date	HUF-LAK	LAK-HUF
01 Jan 2024	1 HUF = 59.306 LAK	1 LAK = 0.0169 HUF
02 Jan 2024	1 HUF = 58.9351 LAK	1 LAK = 0.017 HUF
03 Jan 2024	1 HUF = 59.0497 LAK	1 LAK = 0.0169 HUF
04 Jan 2024	1 HUF = 59.5915 LAK	1 LAK = 0.0168 HUF
05 Jan 2024	1 HUF = 59.4972 LAK	1 LAK = 0.0168 HUF
06 Jan 2024	1 HUF = 59.4047 LAK	1 LAK = 0.0168 HUF
07 Jan 2024	1 HUF = 59.4047 LAK	1 LAK = 0.0168 HUF
08 Jan 2024	1 HUF = 59.7288 LAK	1 LAK = 0.0167 HUF
09 Jan 2024	1 HUF = 59.5212 LAK	1 LAK = 0.0168 HUF
10 Jan 2024	1 HUF = 59.6854 LAK	1 LAK = 0.0168 HUF
11 Jan 2024	1 HUF = 59.7788 LAK	1 LAK = 0.0167 HUF
12 Jan 2024	1 HUF = 59.5376 LAK	1 LAK = 0.0168 HUF
13 Jan 2024	1 HUF = 59.5066 LAK	1 LAK = 0.0168 HUF
14 Jan 2024	1 HUF = 59.5066 LAK	1 LAK = 0.0168 HUF
15 Jan 2024	1 HUF = 59.4517 LAK	1 LAK = 0.0168 HUF
16 Jan 2024	1 HUF = 59.1626 LAK	1 LAK = 0.0169 HUF
17 Jan 2024	1 HUF = 59.0654 LAK	1 LAK = 0.0169 HUF
18 Jan 2024	1 HUF = 58.8317 LAK	1 LAK = 0.017 HUF
19 Jan 2024	1 HUF = 59.0214 LAK	1 LAK = 0.0169 HUF
20 Jan 2024	1 HUF = 58.8616 LAK	1 LAK = 0.017 HUF
21 Jan 2024	1 HUF = 58.8616 LAK	1 LAK = 0.017 HUF
22 Jan 2024	1 HUF = 58.6349 LAK	1 LAK = 0.0171 HUF
23 Jan 2024	1 HUF = 58.3447 LAK	1 LAK = 0.0171 HUF
24 Jan 2024	1 HUF = 58.5522 LAK	1 LAK = 0.0171 HUF
25 Jan 2024	1 HUF = 58.5338 LAK	1 LAK = 0.0171 HUF
26 Jan 2024	1 HUF = 58.2521 LAK	1 LAK = 0.0172 HUF
27 Jan 2024	1 HUF = 58.1248 LAK	1 LAK = 0.0172 HUF
28 Jan 2024	1 HUF = 58.1248 LAK	1 LAK = 0.0172 HUF
29 Jan 2024	1 HUF = 57.4506 LAK	1 LAK = 0.0174 HUF
30 Jan 2024	1 HUF = 58.0441 LAK	1 LAK = 0.0172 HUF
31 Jan 2024	1 HUF = 58.4299 LAK	1 LAK = 0.0171 HUF

Feb 2024

Date	HUF-LAK	LAK-HUF
01 Feb 2024	1 HUF = 58.5894 LAK	1 LAK = 0.0171 HUF
02 Feb 2024	1 HUF = 58.9292 LAK	1 LAK = 0.017 HUF
03 Feb 2024	1 HUF = 58.2708 LAK	1 LAK = 0.0172 HUF
04 Feb 2024	1 HUF = 58.2708 LAK	1 LAK = 0.0172 HUF
05 Feb 2024	1 HUF = 58.0401 LAK	1 LAK = 0.0172 HUF
06 Feb 2024	1 HUF = 57.8775 LAK	1 LAK = 0.0173 HUF
07 Feb 2024	1 HUF = 57.826 LAK	1 LAK = 0.0173 HUF
08 Feb 2024	1 HUF = 57.9218 LAK	1 LAK = 0.0173 HUF
09 Feb 2024	1 HUF = 57.8273 LAK	1 LAK = 0.0173 HUF
10 Feb 2024	1 HUF = 57.9948 LAK	1 LAK = 0.0172 HUF
11 Feb 2024	1 HUF = 57.9948 LAK	1 LAK = 0.0172 HUF
12 Feb 2024	1 HUF = 57.9236 LAK	1 LAK = 0.0173 HUF
13 Feb 2024	1 HUF = 58.0997 LAK	1 LAK = 0.0172 HUF
14 Feb 2024	1 HUF = 57.5116 LAK	1 LAK = 0.0174 HUF
15 Feb 2024	1 HUF = 57.6165 LAK	1 LAK = 0.0174 HUF
16 Feb 2024	1 HUF = 57.7244 LAK	1 LAK = 0.0173 HUF
17 Feb 2024	1 HUF = 57.8092 LAK	1 LAK = 0.0173 HUF
18 Feb 2024	1 HUF = 57.7689 LAK	1 LAK = 0.0173 HUF
19 Feb 2024	1 HUF = 57.8721 LAK	1 LAK = 0.0173 HUF
20 Feb 2024	1 HUF = 58.0458 LAK	1 LAK = 0.0172 HUF
21 Feb 2024	1 HUF = 58.1393 LAK	1 LAK = 0.0172 HUF
22 Feb 2024	1 HUF = 58.5508 LAK	1 LAK = 0.0171 HUF
23 Feb 2024	1 HUF = 58.2231 LAK	1 LAK = 0.0172 HUF
24 Feb 2024	1 HUF = 57.9844 LAK	1 LAK = 0.0172 HUF
25 Feb 2024	1 HUF = 57.9844 LAK	1 LAK = 0.0172 HUF
26 Feb 2024	1 HUF = 58.1295 LAK	1 LAK = 0.0172 HUF
27 Feb 2024	1 HUF = 58.0387 LAK	1 LAK = 0.0172 HUF
28 Feb 2024	1 HUF = 57.5247 LAK	1 LAK = 0.0174 HUF
29 Feb 2024	1 HUF = 57.4657 LAK	1 LAK = 0.0174 HUF

Mar 2024

Date	HUF-LAK	LAK-HUF
01 Mar 2024	1 HUF = 57.4216 LAK	1 LAK = 0.0174 HUF
02 Mar 2024	1 HUF = 57.2675 LAK	1 LAK = 0.0175 HUF
03 Mar 2024	1 HUF = 57.2675 LAK	1 LAK = 0.0175 HUF
04 Mar 2024	1 HUF = 57.3161 LAK	1 LAK = 0.0174 HUF
05 Mar 2024	1 HUF = 57.2714 LAK	1 LAK = 0.0175 HUF
06 Mar 2024	1 HUF = 57.7909 LAK	1 LAK = 0.0173 HUF
07 Mar 2024	1 HUF = 57.4762 LAK	1 LAK = 0.0174 HUF
08 Mar 2024	1 HUF = 57.971 LAK	1 LAK = 0.0173 HUF
09 Mar 2024	1 HUF = 57.8398 LAK	1 LAK = 0.0173 HUF
10 Mar 2024	1 HUF = 57.8398 LAK	1 LAK = 0.0173 HUF
11 Mar 2024	1 HUF = 57.6406 LAK	1 LAK = 0.0173 HUF
12 Mar 2024	1 HUF = 57.1393 LAK	1 LAK = 0.0175 HUF
13 Mar 2024	1 HUF = 57.5235 LAK	1 LAK = 0.0174 HUF
14 Mar 2024	1 HUF = 57.7863 LAK	1 LAK = 0.0173 HUF
15 Mar 2024	1 HUF = 57.9459 LAK	1 LAK = 0.0173 HUF
16 Mar 2024	1 HUF = 57.9818 LAK	1 LAK = 0.0172 HUF
17 Mar 2024	1 HUF = 57.9818 LAK	1 LAK = 0.0172 HUF
18 Mar 2024	1 HUF = 57.6529 LAK	1 LAK = 0.0173 HUF
19 Mar 2024	1 HUF = 57.544 LAK	1 LAK = 0.0174 HUF
20 Mar 2024	1 HUF = 57.4479 LAK	1 LAK = 0.0174 HUF
21 Mar 2024	1 HUF = 57.9902 LAK	1 LAK = 0.0172 HUF
22 Mar 2024	1 HUF = 57.2941 LAK	1 LAK = 0.0175 HUF
23 Mar 2024	1 HUF = 56.8163 LAK	1 LAK = 0.0176 HUF
24 Mar 2024	1 HUF = 56.8163 LAK	1 LAK = 0.0176 HUF
25 Mar 2024	1 HUF = 57.5907 LAK	1 LAK = 0.0174 HUF
26 Mar 2024	1 HUF = 57.4591 LAK	1 LAK = 0.0174 HUF
27 Mar 2024	1 HUF = 57.6396 LAK	1 LAK = 0.0173 HUF
28 Mar 2024	1 HUF = 57.642 LAK	1 LAK = 0.0173 HUF
29 Mar 2024	1 HUF = 57.8987 LAK	1 LAK = 0.0173 HUF
30 Mar 2024	1 HUF = 57.7839 LAK	1 LAK = 0.0173 HUF
31 Mar 2024	1 HUF = 57.7839 LAK	1 LAK = 0.0173 HUF

Apr 2024

Date	HUF-LAK	LAK-HUF
01 Apr 2024	1 HUF = 57.795 LAK	1 LAK = 0.0173 HUF
02 Apr 2024	1 HUF = 57.5163 LAK	1 LAK = 0.0174 HUF
03 Apr 2024	1 HUF = 58.0412 LAK	1 LAK = 0.0172 HUF
04 Apr 2024	1 HUF = 58.5959 LAK	1 LAK = 0.0171 HUF
05 Apr 2024	1 HUF = 58.8216 LAK	1 LAK = 0.017 HUF
06 Apr 2024	1 HUF = 58.6613 LAK	1 LAK = 0.017 HUF
07 Apr 2024	1 HUF = 58.6613 LAK	1 LAK = 0.017 HUF
08 Apr 2024	1 HUF = 58.6546 LAK	1 LAK = 0.017 HUF
09 Apr 2024	1 HUF = 59.0704 LAK	1 LAK = 0.0169 HUF
10 Apr 2024	1 HUF = 59.1139 LAK	1 LAK = 0.0169 HUF
11 Apr 2024	1 HUF = 58.512 LAK	1 LAK = 0.0171 HUF
12 Apr 2024	1 HUF = 57.7573 LAK	1 LAK = 0.0173 HUF
13 Apr 2024	1 HUF = 57.6016 LAK	1 LAK = 0.0174 HUF
14 Apr 2024	1 HUF = 57.4533 LAK	1 LAK = 0.0174 HUF
15 Apr 2024	1 HUF = 57.4563 LAK	1 LAK = 0.0174 HUF
16 Apr 2024	1 HUF = 57.3323 LAK	1 LAK = 0.0174 HUF
17 Apr 2024	1 HUF = 57.5776 LAK	1 LAK = 0.0174 HUF
18 Apr 2024	1 HUF = 57.67 LAK	1 LAK = 0.0173 HUF
19 Apr 2024	1 HUF = 57.4952 LAK	1 LAK = 0.0174 HUF
20 Apr 2024	1 HUF = 57.5146 LAK	1 LAK = 0.0174 HUF
21 Apr 2024	1 HUF = 57.5146 LAK	1 LAK = 0.0174 HUF
22 Apr 2024	1 HUF = 57.6059 LAK	1 LAK = 0.0174 HUF
23 Apr 2024	1 HUF = 57.7807 LAK	1 LAK = 0.0173 HUF
24 Apr 2024	1 HUF = 57.9208 LAK	1 LAK = 0.0173 HUF
25 Apr 2024	1 HUF = 58.16 LAK	1 LAK = 0.0172 HUF
26 Apr 2024	1 HUF = 58.2835 LAK	1 LAK = 0.0172 HUF
27 Apr 2024	1 HUF = 58.2288 LAK	1 LAK = 0.0172 HUF
28 Apr 2024	1 HUF = 58.2288 LAK	1 LAK = 0.0172 HUF
29 Apr 2024	1 HUF = 58.3913 LAK	1 LAK = 0.0171 HUF
30 Apr 2024	1 HUF = 58.5646 LAK	1 LAK = 0.0171 HUF

May 2024

Date	HUF-LAK	LAK-HUF
01 May 2024	1 HUF = 58.4286 LAK	1 LAK = 0.0171 HUF
02 May 2024	1 HUF = 58.6882 LAK	1 LAK = 0.017 HUF
03 May 2024	1 HUF = 58.9168 LAK	1 LAK = 0.017 HUF
04 May 2024	1 HUF = 58.7611 LAK	1 LAK = 0.017 HUF
05 May 2024	1 HUF = 58.7611 LAK	1 LAK = 0.017 HUF
06 May 2024	1 HUF = 59.0279 LAK	1 LAK = 0.0169 HUF
07 May 2024	1 HUF = 59.0025 LAK	1 LAK = 0.0169 HUF
08 May 2024	1 HUF = 58.9719 LAK	1 LAK = 0.017 HUF
09 May 2024	1 HUF = 59.0393 LAK	1 LAK = 0.0169 HUF
10 May 2024	1 HUF = 59.3307 LAK	1 LAK = 0.0169 HUF
11 May 2024	1 HUF = 59.2697 LAK	1 LAK = 0.0169 HUF
12 May 2024	1 HUF = 59.2187 LAK	1 LAK = 0.0169 HUF
13 May 2024	1 HUF = 59.5414 LAK	1 LAK = 0.0168 HUF
14 May 2024	1 HUF = 59.7478 LAK	1 LAK = 0.0167 HUF
15 May 2024	1 HUF = 59.924 LAK	1 LAK = 0.0167 HUF
16 May 2024	1 HUF = 60.0276 LAK	1 LAK = 0.0167 HUF
17 May 2024	1 HUF = 59.7215 LAK	1 LAK = 0.0167 HUF
18 May 2024	1 HUF = 59.6197 LAK	1 LAK = 0.0168 HUF
19 May 2024	1 HUF = 59.6197 LAK	1 LAK = 0.0168 HUF
20 May 2024	1 HUF = 60.1319 LAK	1 LAK = 0.0166 HUF
21 May 2024	1 HUF = 60.2217 LAK	1 LAK = 0.0166 HUF
22 May 2024	1 HUF = 59.6538 LAK	1 LAK = 0.0168 HUF
23 May 2024	1 HUF = 59.9558 LAK	1 LAK = 0.0167 HUF
24 May 2024	1 HUF = 60.2691 LAK	1 LAK = 0.0166 HUF
25 May 2024	1 HUF = 60.3805 LAK	1 LAK = 0.0166 HUF
26 May 2024	1 HUF = 60.3805 LAK	1 LAK = 0.0166 HUF
27 May 2024	1 HUF = 60.3592 LAK	1 LAK = 0.0166 HUF
28 May 2024	1 HUF = 60.7904 LAK	1 LAK = 0.0164 HUF
29 May 2024	1 HUF = 60.1581 LAK	1 LAK = 0.0166 HUF
30 May 2024	1 HUF = 59.6367 LAK	1 LAK = 0.0168 HUF
31 May 2024	1 HUF = 59.944 LAK	1 LAK = 0.0167 HUF

Jun 2024

Date	HUF-LAK	LAK-HUF
01 Jun 2024	1 HUF = 59.8031 LAK	1 LAK = 0.0167 HUF
02 Jun 2024	1 HUF = 59.8031 LAK	1 LAK = 0.0167 HUF
03 Jun 2024	1 HUF = 59.4916 LAK	1 LAK = 0.0168 HUF
04 Jun 2024	1 HUF = 59.5057 LAK	1 LAK = 0.0168 HUF
05 Jun 2024	1 HUF = 59.7386 LAK	1 LAK = 0.0167 HUF
06 Jun 2024	1 HUF = 59.9076 LAK	1 LAK = 0.0167 HUF
07 Jun 2024	1 HUF = 60.4323 LAK	1 LAK = 0.0165 HUF
08 Jun 2024	1 HUF = 59.9277 LAK	1 LAK = 0.0167 HUF
09 Jun 2024	1 HUF = 59.9277 LAK	1 LAK = 0.0167 HUF
10 Jun 2024	1 HUF = 59.2041 LAK	1 LAK = 0.0169 HUF
11 Jun 2024	1 HUF = 59.0815 LAK	1 LAK = 0.0169 HUF
12 Jun 2024	1 HUF = 59.1946 LAK	1 LAK = 0.0169 HUF
13 Jun 2024	1 HUF = 59.1455 LAK	1 LAK = 0.0169 HUF
14 Jun 2024	1 HUF = 58.6105 LAK	1 LAK = 0.0171 HUF
15 Jun 2024	1 HUF = 58.5604 LAK	1 LAK = 0.0171 HUF
16 Jun 2024	1 HUF = 58.5604 LAK	1 LAK = 0.0171 HUF
17 Jun 2024	1 HUF = 59.205 LAK	1 LAK = 0.0169 HUF
18 Jun 2024	1 HUF = 59.4887 LAK	1 LAK = 0.0168 HUF
19 Jun 2024	1 HUF = 59.5083 LAK	1 LAK = 0.0168 HUF
20 Jun 2024	1 HUF = 59.1269 LAK	1 LAK = 0.0169 HUF
21 Jun 2024	1 HUF = 59.1839 LAK	1 LAK = 0.0169 HUF
22 Jun 2024	1 HUF = 59.1692 LAK	1 LAK = 0.0169 HUF
23 Jun 2024	1 HUF = 59.1692 LAK	1 LAK = 0.0169 HUF
24 Jun 2024	1 HUF = 59.7925 LAK	1 LAK = 0.0167 HUF
25 Jun 2024	1 HUF = 59.5953 LAK	1 LAK = 0.0168 HUF
26 Jun 2024	1 HUF = 59.4117 LAK	1 LAK = 0.0168 HUF
27 Jun 2024	1 HUF = 59.4212 LAK	1 LAK = 0.0168 HUF
28 Jun 2024	1 HUF = 59.7765 LAK	1 LAK = 0.0167 HUF
29 Jun 2024	1 HUF = 59.8595 LAK	1 LAK = 0.0167 HUF
30 Jun 2024	1 HUF = 59.7854 LAK	1 LAK = 0.0167 HUF

Jul 2024

Date	HUF-LAK	LAK-HUF
01 Jul 2024	1 HUF = 60.1209 LAK	1 LAK = 0.0166 HUF
02 Jul 2024	1 HUF = 59.9102 LAK	1 LAK = 0.0167 HUF
03 Jul 2024	1 HUF = 60.1363 LAK	1 LAK = 0.0166 HUF
04 Jul 2024	1 HUF = 60.6435 LAK	1 LAK = 0.0165 HUF
05 Jul 2024	1 HUF = 60.9172 LAK	1 LAK = 0.0164 HUF
06 Jul 2024	1 HUF = 60.8445 LAK	1 LAK = 0.0164 HUF
07 Jul 2024	1 HUF = 60.8445 LAK	1 LAK = 0.0164 HUF
08 Jul 2024	1 HUF = 60.6716 LAK	1 LAK = 0.0165 HUF
09 Jul 2024	1 HUF = 60.5171 LAK	1 LAK = 0.0165 HUF
10 Jul 2024	1 HUF = 61.0142 LAK	1 LAK = 0.0164 HUF
11 Jul 2024	1 HUF = 61.0216 LAK	1 LAK = 0.0164 HUF
12 Jul 2024	1 HUF = 61.4891 LAK	1 LAK = 0.0163 HUF
13 Jul 2024	1 HUF = 61.6721 LAK	1 LAK = 0.0162 HUF
14 Jul 2024	1 HUF = 61.4382 LAK	1 LAK = 0.0163 HUF
15 Jul 2024	1 HUF = 61.7013 LAK	1 LAK = 0.0162 HUF
16 Jul 2024	1 HUF = 61.638 LAK	1 LAK = 0.0162 HUF
17 Jul 2024	1 HUF = 61.8946 LAK	1 LAK = 0.0162 HUF
18 Jul 2024	1 HUF = 62.0915 LAK	1 LAK = 0.0161 HUF
19 Jul 2024	1 HUF = 61.7585 LAK	1 LAK = 0.0162 HUF
20 Jul 2024	1 HUF = 61.7229 LAK	1 LAK = 0.0162 HUF
21 Jul 2024	1 HUF = 61.7229 LAK	1 LAK = 0.0162 HUF
22 Jul 2024	1 HUF = 61.9395 LAK	1 LAK = 0.0161 HUF
23 Jul 2024	1 HUF = 61.6081 LAK	1 LAK = 0.0162 HUF
24 Jul 2024	1 HUF = 61.165 LAK	1 LAK = 0.0163 HUF
25 Jul 2024	1 HUF = 61.1693 LAK	1 LAK = 0.0163 HUF
26 Jul 2024	1 HUF = 61.5849 LAK	1 LAK = 0.0162 HUF
27 Jul 2024	1 HUF = 61.4759 LAK	1 LAK = 0.0163 HUF
28 Jul 2024	1 HUF = 61.4759 LAK	1 LAK = 0.0163 HUF
29 Jul 2024	1 HUF = 61.1775 LAK	1 LAK = 0.0163 HUF
30 Jul 2024	1 HUF = 60.8607 LAK	1 LAK = 0.0164 HUF
31 Jul 2024	1 HUF = 60.6582 LAK	1 LAK = 0.0165 HUF

Aug 2024

Date	HUF-LAK	LAK-HUF
01 Aug 2024	1 HUF = 60.4456 LAK	1 LAK = 0.0165 HUF
02 Aug 2024	1 HUF = 60.5778 LAK	1 LAK = 0.0165 HUF
03 Aug 2024	1 HUF = 60.2335 LAK	1 LAK = 0.0166 HUF
04 Aug 2024	1 HUF = 60.2335 LAK	1 LAK = 0.0166 HUF
05 Aug 2024	1 HUF = 61.0934 LAK	1 LAK = 0.0164 HUF
06 Aug 2024	1 HUF = 60.8662 LAK	1 LAK = 0.0164 HUF
07 Aug 2024	1 HUF = 60.8115 LAK	1 LAK = 0.0164 HUF
08 Aug 2024	1 HUF = 61.172 LAK	1 LAK = 0.0163 HUF
09 Aug 2024	1 HUF = 61.2216 LAK	1 LAK = 0.0163 HUF
10 Aug 2024	1 HUF = 61.4163 LAK	1 LAK = 0.0163 HUF
11 Aug 2024	1 HUF = 61.3157 LAK	1 LAK = 0.0163 HUF
12 Aug 2024	1 HUF = 61.5535 LAK	1 LAK = 0.0162 HUF
13 Aug 2024	1 HUF = 61.4552 LAK	1 LAK = 0.0163 HUF
14 Aug 2024	1 HUF = 61.8213 LAK	1 LAK = 0.0162 HUF
15 Aug 2024	1 HUF = 61.6193 LAK	1 LAK = 0.0162 HUF
16 Aug 2024	1 HUF = 61.5072 LAK	1 LAK = 0.0163 HUF
17 Aug 2024	1 HUF = 61.7746 LAK	1 LAK = 0.0162 HUF
18 Aug 2024	1 HUF = 61.7746 LAK	1 LAK = 0.0162 HUF
19 Aug 2024	1 HUF = 62.1809 LAK	1 LAK = 0.0161 HUF
20 Aug 2024	1 HUF = 62.2357 LAK	1 LAK = 0.0161 HUF
21 Aug 2024	1 HUF = 62.6891 LAK	1 LAK = 0.016 HUF
22 Aug 2024	1 HUF = 62.4076 LAK	1 LAK = 0.016 HUF
23 Aug 2024	1 HUF = 62.411 LAK	1 LAK = 0.016 HUF
24 Aug 2024	1 HUF = 62.3149 LAK	1 LAK = 0.016 HUF
25 Aug 2024	1 HUF = 62.3031 LAK	1 LAK = 0.0161 HUF
26 Aug 2024	1 HUF = 62.3908 LAK	1 LAK = 0.016 HUF
27 Aug 2024	1 HUF = 62.703 LAK	1 LAK = 0.0159 HUF
28 Aug 2024	1 HUF = 62.326 LAK	1 LAK = 0.016 HUF
29 Aug 2024	1 HUF = 62.4414 LAK	1 LAK = 0.016 HUF
30 Aug 2024	1 HUF = 62.4193 LAK	1 LAK = 0.016 HUF
31 Aug 2024	1 HUF = 62.1619 LAK	1 LAK = 0.0161 HUF

Sep 2024

Date	HUF-LAK	LAK-HUF
01 Sep 2024	1 HUF = 62.2424 LAK	1 LAK = 0.0161 HUF
02 Sep 2024	1 HUF = 62.3017 LAK	1 LAK = 0.0161 HUF
03 Sep 2024	1 HUF = 61.9995 LAK	1 LAK = 0.0161 HUF
04 Sep 2024	1 HUF = 62.1036 LAK	1 LAK = 0.0161 HUF
05 Sep 2024	1 HUF = 62.5152 LAK	1 LAK = 0.016 HUF
06 Sep 2024	1 HUF = 62.1399 LAK	1 LAK = 0.0161 HUF
07 Sep 2024	1 HUF = 62.2522 LAK	1 LAK = 0.0161 HUF
08 Sep 2024	1 HUF = 62.2522 LAK	1 LAK = 0.0161 HUF
09 Sep 2024	1 HUF = 61.6121 LAK	1 LAK = 0.0162 HUF
10 Sep 2024	1 HUF = 61.4492 LAK	1 LAK = 0.0163 HUF
11 Sep 2024	1 HUF = 61.6651 LAK	1 LAK = 0.0162 HUF
12 Sep 2024	1 HUF = 61.5898 LAK	1 LAK = 0.0162 HUF
13 Sep 2024	1 HUF = 61.9869 LAK	1 LAK = 0.0161 HUF
14 Sep 2024	1 HUF = 62.0472 LAK	1 LAK = 0.0161 HUF
15 Sep 2024	1 HUF = 62.0472 LAK	1 LAK = 0.0161 HUF
16 Sep 2024	1 HUF = 62.4222 LAK	1 LAK = 0.016 HUF
17 Sep 2024	1 HUF = 62.3394 LAK	1 LAK = 0.016 HUF
18 Sep 2024	1 HUF = 62.3266 LAK	1 LAK = 0.016 HUF
19 Sep 2024	1 HUF = 62.5264 LAK	1 LAK = 0.016 HUF
20 Sep 2024	1 HUF = 62.6518 LAK	1 LAK = 0.016 HUF
21 Sep 2024	1 HUF = 62.6054 LAK	1 LAK = 0.016 HUF
22 Sep 2024	1 HUF = 62.6054 LAK	1 LAK = 0.016 HUF
23 Sep 2024	1 HUF = 62.1459 LAK	1 LAK = 0.0161 HUF
24 Sep 2024	1 HUF = 62.2033 LAK	1 LAK = 0.0161 HUF
25 Sep 2024	1 HUF = 62.5782 LAK	1 LAK = 0.016 HUF
26 Sep 2024	1 HUF = 62.2523 LAK	1 LAK = 0.0161 HUF
27 Sep 2024	1 HUF = 62.0544 LAK	1 LAK = 0.0161 HUF
28 Sep 2024	1 HUF = 62.1097 LAK	1 LAK = 0.0161 HUF
29 Sep 2024	1 HUF = 62.1097 LAK	1 LAK = 0.0161 HUF
30 Sep 2024	1 HUF = 62.2679 LAK	1 LAK = 0.0161 HUF

Oct 2024

Date	HUF-LAK	LAK-HUF
01 Oct 2024	1 HUF = 60.6943 LAK	1 LAK = 0.0165 HUF
02 Oct 2024	1 HUF = 61.1627 LAK	1 LAK = 0.0163 HUF
03 Oct 2024	1 HUF = 60.7342 LAK	1 LAK = 0.0165 HUF
04 Oct 2024	1 HUF = 60.6572 LAK	1 LAK = 0.0165 HUF
05 Oct 2024	1 HUF = 60.6132 LAK	1 LAK = 0.0165 HUF
06 Oct 2024	1 HUF = 60.6132 LAK	1 LAK = 0.0165 HUF
07 Oct 2024	1 HUF = 59.6177 LAK	1 LAK = 0.0168 HUF
08 Oct 2024	1 HUF = 60.5475 LAK	1 LAK = 0.0165 HUF
09 Oct 2024	1 HUF = 60.5052 LAK	1 LAK = 0.0165 HUF
10 Oct 2024	1 HUF = 59.726 LAK	1 LAK = 0.0167 HUF
11 Oct 2024	1 HUF = 59.8612 LAK	1 LAK = 0.0167 HUF
12 Oct 2024	1 HUF = 59.6898 LAK	1 LAK = 0.0168 HUF
13 Oct 2024	1 HUF = 59.6363 LAK	1 LAK = 0.0168 HUF
14 Oct 2024	1 HUF = 59.7489 LAK	1 LAK = 0.0167 HUF
15 Oct 2024	1 HUF = 59.6737 LAK	1 LAK = 0.0168 HUF
16 Oct 2024	1 HUF = 59.5606 LAK	1 LAK = 0.0168 HUF
17 Oct 2024	1 HUF = 59.5447 LAK	1 LAK = 0.0168 HUF
18 Oct 2024	1 HUF = 59.5282 LAK	1 LAK = 0.0168 HUF
19 Oct 2024	1 HUF = 59.408 LAK	1 LAK = 0.0168 HUF
20 Oct 2024	1 HUF = 59.408 LAK	1 LAK = 0.0168 HUF
21 Oct 2024	1 HUF = 59.3469 LAK	1 LAK = 0.0169 HUF
22 Oct 2024	1 HUF = 59.4335 LAK	1 LAK = 0.0168 HUF
23 Oct 2024	1 HUF = 58.847 LAK	1 LAK = 0.017 HUF
24 Oct 2024	1 HUF = 58.907 LAK	1 LAK = 0.017 HUF
25 Oct 2024	1 HUF = 58.7309 LAK	1 LAK = 0.017 HUF
26 Oct 2024	1 HUF = 58.8131 LAK	1 LAK = 0.017 HUF
27 Oct 2024	1 HUF = 58.8131 LAK	1 LAK = 0.017 HUF
28 Oct 2024	1 HUF = 58.6071 LAK	1 LAK = 0.0171 HUF
29 Oct 2024	1 HUF = 58.2953 LAK	1 LAK = 0.0172 HUF
30 Oct 2024	1 HUF = 58.1602 LAK	1 LAK = 0.0172 HUF
31 Oct 2024	1 HUF = 58.4399 LAK	1 LAK = 0.0171 HUF

Nov 2024

Date	HUF-LAK	LAK-HUF
01 Nov 2024	1 HUF = 58.5575 LAK	1 LAK = 0.0171 HUF
02 Nov 2024	1 HUF = 58.1713 LAK	1 LAK = 0.0172 HUF
03 Nov 2024	1 HUF = 58.1599 LAK	1 LAK = 0.0172 HUF
04 Nov 2024	1 HUF = 58.6261 LAK	1 LAK = 0.0171 HUF
05 Nov 2024	1 HUF = 58.1789 LAK	1 LAK = 0.0172 HUF
06 Nov 2024	1 HUF = 56.9677 LAK	1 LAK = 0.0176 HUF
07 Nov 2024	1 HUF = 58.4952 LAK	1 LAK = 0.0171 HUF
08 Nov 2024	1 HUF = 58.1055 LAK	1 LAK = 0.0172 HUF
09 Nov 2024	1 HUF = 58.1116 LAK	1 LAK = 0.0172 HUF
10 Nov 2024	1 HUF = 58.1116 LAK	1 LAK = 0.0172 HUF
11 Nov 2024	1 HUF = 57.0695 LAK	1 LAK = 0.0175 HUF
12 Nov 2024	1 HUF = 56.7075 LAK	1 LAK = 0.0176 HUF
13 Nov 2024	1 HUF = 57.1575 LAK	1 LAK = 0.0175 HUF
14 Nov 2024	1 HUF = 56.8423 LAK	1 LAK = 0.0176 HUF
15 Nov 2024	1 HUF = 57.1734 LAK	1 LAK = 0.0175 HUF
16 Nov 2024	1 HUF = 56.9171 LAK	1 LAK = 0.0176 HUF
17 Nov 2024	1 HUF = 56.9171 LAK	1 LAK = 0.0176 HUF
18 Nov 2024	1 HUF = 56.7569 LAK	1 LAK = 0.0176 HUF
19 Nov 2024	1 HUF = 56.9392 LAK	1 LAK = 0.0176 HUF
20 Nov 2024	1 HUF = 56.6223 LAK	1 LAK = 0.0177 HUF
21 Nov 2024	1 HUF = 56.1694 LAK	1 LAK = 0.0178 HUF
22 Nov 2024	1 HUF = 55.7055 LAK	1 LAK = 0.018 HUF
23 Nov 2024	1 HUF = 55.5943 LAK	1 LAK = 0.018 HUF
24 Nov 2024	1 HUF = 55.5943 LAK	1 LAK = 0.018 HUF
25 Nov 2024	1 HUF = 56.304 LAK	1 LAK = 0.0178 HUF
26 Nov 2024	1 HUF = 55.8411 LAK	1 LAK = 0.0179 HUF
27 Nov 2024	1 HUF = 56.132 LAK	1 LAK = 0.0178 HUF
28 Nov 2024	1 HUF = 56.0863 LAK	1 LAK = 0.0178 HUF
29 Nov 2024	1 HUF = 56.3102 LAK	1 LAK = 0.0178 HUF
30 Nov 2024	1 HUF = 56.1288 LAK	1 LAK = 0.0178 HUF

Dec 2024

Date	HUF-LAK	LAK-HUF
01 Dec 2024	1 HUF = 56.1288 LAK	1 LAK = 0.0178 HUF
02 Dec 2024	1 HUF = 55.5582 LAK	1 LAK = 0.018 HUF
03 Dec 2024	1 HUF = 55.6524 LAK	1 LAK = 0.018 HUF
04 Dec 2024	1 HUF = 55.5765 LAK	1 LAK = 0.018 HUF
05 Dec 2024	1 HUF = 56.0975 LAK	1 LAK = 0.0178 HUF
06 Dec 2024	1 HUF = 56.0213 LAK	1 LAK = 0.0179 HUF
07 Dec 2024	1 HUF = 56.0185 LAK	1 LAK = 0.0179 HUF
08 Dec 2024	1 HUF = 56.0185 LAK	1 LAK = 0.0179 HUF
09 Dec 2024	1 HUF = 56.302 LAK	1 LAK = 0.0178 HUF
10 Dec 2024	1 HUF = 56.118 LAK	1 LAK = 0.0178 HUF
11 Dec 2024	1 HUF = 56.0691 LAK	1 LAK = 0.0178 HUF
12 Dec 2024	1 HUF = 56.3778 LAK	1 LAK = 0.0177 HUF
13 Dec 2024	1 HUF = 56.1949 LAK	1 LAK = 0.0178 HUF
14 Dec 2024	1 HUF = 56.1701 LAK	1 LAK = 0.0178 HUF
15 Dec 2024	1 HUF = 56.1764 LAK	1 LAK = 0.0178 HUF
16 Dec 2024	1 HUF = 56.199 LAK	1 LAK = 0.0178 HUF
17 Dec 2024	1 HUF = 56.1638 LAK	1 LAK = 0.0178 HUF
18 Dec 2024	1 HUF = 55.9339 LAK	1 LAK = 0.0179 HUF
19 Dec 2024	1 HUF = 54.8857 LAK	1 LAK = 0.0182 HUF
20 Dec 2024	1 HUF = 54.9274 LAK	1 LAK = 0.0182 HUF
21 Dec 2024	1 HUF = 54.92 LAK	1 LAK = 0.0182 HUF
22 Dec 2024	1 HUF = 54.92 LAK	1 LAK = 0.0182 HUF

HUF-LAK and LAK-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Laos, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News