currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KZT and KZT-HUF exchange rates - 2024

HUF-KZT and KZT-HUF exchange rates - 2024

HUF-KZT and KZT-HUF exchange rates

Check below the exchange rates for HUF-KZT and KZT-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 1.2837 KZT
1 KZT = 0.779 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-KZTKZT-HUF
01 Jan 2024 1 HUF = 1.3195 KZT 1 KZT = 0.7578 HUF
02 Jan 2024 1 HUF = 1.3068 KZT 1 KZT = 0.7653 HUF
03 Jan 2024 1 HUF = 1.311 KZT 1 KZT = 0.7628 HUF
04 Jan 2024 1 HUF = 1.3141 KZT 1 KZT = 0.761 HUF
05 Jan 2024 1 HUF = 1.3098 KZT 1 KZT = 0.7635 HUF
06 Jan 2024 1 HUF = 1.3077 KZT 1 KZT = 0.7647 HUF
07 Jan 2024 1 HUF = 1.3077 KZT 1 KZT = 0.7647 HUF
08 Jan 2024 1 HUF = 1.3147 KZT 1 KZT = 0.7606 HUF
09 Jan 2024 1 HUF = 1.3131 KZT 1 KZT = 0.7615 HUF
10 Jan 2024 1 HUF = 1.3148 KZT 1 KZT = 0.7606 HUF
11 Jan 2024 1 HUF = 1.3108 KZT 1 KZT = 0.7629 HUF
12 Jan 2024 1 HUF = 1.304 KZT 1 KZT = 0.7669 HUF
13 Jan 2024 1 HUF = 1.3034 KZT 1 KZT = 0.7672 HUF
14 Jan 2024 1 HUF = 1.3034 KZT 1 KZT = 0.7672 HUF
15 Jan 2024 1 HUF = 1.3016 KZT 1 KZT = 0.7683 HUF
16 Jan 2024 1 HUF = 1.2976 KZT 1 KZT = 0.7707 HUF
17 Jan 2024 1 HUF = 1.2956 KZT 1 KZT = 0.7719 HUF
18 Jan 2024 1 HUF = 1.2858 KZT 1 KZT = 0.7777 HUF
19 Jan 2024 1 HUF = 1.2838 KZT 1 KZT = 0.7789 HUF
20 Jan 2024 1 HUF = 1.2803 KZT 1 KZT = 0.7811 HUF
21 Jan 2024 1 HUF = 1.2803 KZT 1 KZT = 0.7811 HUF
22 Jan 2024 1 HUF = 1.2698 KZT 1 KZT = 0.7875 HUF
23 Jan 2024 1 HUF = 1.2557 KZT 1 KZT = 0.7964 HUF
24 Jan 2024 1 HUF = 1.2644 KZT 1 KZT = 0.7909 HUF
25 Jan 2024 1 HUF = 1.268 KZT 1 KZT = 0.7886 HUF
26 Jan 2024 1 HUF = 1.2665 KZT 1 KZT = 0.7896 HUF
27 Jan 2024 1 HUF = 1.2637 KZT 1 KZT = 0.7913 HUF
28 Jan 2024 1 HUF = 1.2637 KZT 1 KZT = 0.7913 HUF
29 Jan 2024 1 HUF = 1.2465 KZT 1 KZT = 0.8022 HUF
30 Jan 2024 1 HUF = 1.2561 KZT 1 KZT = 0.7961 HUF
31 Jan 2024 1 HUF = 1.2678 KZT 1 KZT = 0.7888 HUF

Feb 2024

DateHUF-KZTKZT-HUF
01 Feb 2024 1 HUF = 1.2701 KZT 1 KZT = 0.7874 HUF
02 Feb 2024 1 HUF = 1.283 KZT 1 KZT = 0.7794 HUF
03 Feb 2024 1 HUF = 1.2702 KZT 1 KZT = 0.7873 HUF
04 Feb 2024 1 HUF = 1.2702 KZT 1 KZT = 0.7873 HUF
05 Feb 2024 1 HUF = 1.2706 KZT 1 KZT = 0.7871 HUF
06 Feb 2024 1 HUF = 1.2594 KZT 1 KZT = 0.794 HUF
07 Feb 2024 1 HUF = 1.2588 KZT 1 KZT = 0.7944 HUF
08 Feb 2024 1 HUF = 1.2521 KZT 1 KZT = 0.7987 HUF
09 Feb 2024 1 HUF = 1.2402 KZT 1 KZT = 0.8063 HUF
10 Feb 2024 1 HUF = 1.2438 KZT 1 KZT = 0.804 HUF
11 Feb 2024 1 HUF = 1.2438 KZT 1 KZT = 0.804 HUF
12 Feb 2024 1 HUF = 1.2471 KZT 1 KZT = 0.8019 HUF
13 Feb 2024 1 HUF = 1.2503 KZT 1 KZT = 0.7998 HUF
14 Feb 2024 1 HUF = 1.2352 KZT 1 KZT = 0.8096 HUF
15 Feb 2024 1 HUF = 1.2394 KZT 1 KZT = 0.8068 HUF
16 Feb 2024 1 HUF = 1.2452 KZT 1 KZT = 0.8031 HUF
17 Feb 2024 1 HUF = 1.2466 KZT 1 KZT = 0.8022 HUF
18 Feb 2024 1 HUF = 1.2463 KZT 1 KZT = 0.8024 HUF
19 Feb 2024 1 HUF = 1.2521 KZT 1 KZT = 0.7987 HUF
20 Feb 2024 1 HUF = 1.2611 KZT 1 KZT = 0.793 HUF
21 Feb 2024 1 HUF = 1.2564 KZT 1 KZT = 0.7959 HUF
22 Feb 2024 1 HUF = 1.2663 KZT 1 KZT = 0.7897 HUF
23 Feb 2024 1 HUF = 1.2585 KZT 1 KZT = 0.7946 HUF
24 Feb 2024 1 HUF = 1.2533 KZT 1 KZT = 0.7979 HUF
25 Feb 2024 1 HUF = 1.2533 KZT 1 KZT = 0.7979 HUF
26 Feb 2024 1 HUF = 1.2481 KZT 1 KZT = 0.8012 HUF
27 Feb 2024 1 HUF = 1.252 KZT 1 KZT = 0.7987 HUF
28 Feb 2024 1 HUF = 1.2416 KZT 1 KZT = 0.8054 HUF
29 Feb 2024 1 HUF = 1.2421 KZT 1 KZT = 0.8051 HUF

Mar 2024

DateHUF-KZTKZT-HUF
01 Mar 2024 1 HUF = 1.2432 KZT 1 KZT = 0.8044 HUF
02 Mar 2024 1 HUF = 1.2398 KZT 1 KZT = 0.8066 HUF
03 Mar 2024 1 HUF = 1.2398 KZT 1 KZT = 0.8066 HUF
04 Mar 2024 1 HUF = 1.2412 KZT 1 KZT = 0.8057 HUF
05 Mar 2024 1 HUF = 1.2295 KZT 1 KZT = 0.8133 HUF
06 Mar 2024 1 HUF = 1.2391 KZT 1 KZT = 0.807 HUF
07 Mar 2024 1 HUF = 1.2298 KZT 1 KZT = 0.8131 HUF
08 Mar 2024 1 HUF = 1.241 KZT 1 KZT = 0.8058 HUF
09 Mar 2024 1 HUF = 1.2382 KZT 1 KZT = 0.8076 HUF
10 Mar 2024 1 HUF = 1.2382 KZT 1 KZT = 0.8076 HUF
11 Mar 2024 1 HUF = 1.2438 KZT 1 KZT = 0.804 HUF
12 Mar 2024 1 HUF = 1.2286 KZT 1 KZT = 0.8139 HUF
13 Mar 2024 1 HUF = 1.2413 KZT 1 KZT = 0.8056 HUF
14 Mar 2024 1 HUF = 1.2402 KZT 1 KZT = 0.8063 HUF
15 Mar 2024 1 HUF = 1.2462 KZT 1 KZT = 0.8025 HUF
16 Mar 2024 1 HUF = 1.2469 KZT 1 KZT = 0.802 HUF
17 Mar 2024 1 HUF = 1.2469 KZT 1 KZT = 0.802 HUF
18 Mar 2024 1 HUF = 1.2408 KZT 1 KZT = 0.8059 HUF
19 Mar 2024 1 HUF = 1.2423 KZT 1 KZT = 0.805 HUF
20 Mar 2024 1 HUF = 1.2366 KZT 1 KZT = 0.8087 HUF
21 Mar 2024 1 HUF = 1.2478 KZT 1 KZT = 0.8014 HUF
22 Mar 2024 1 HUF = 1.2293 KZT 1 KZT = 0.8135 HUF
23 Mar 2024 1 HUF = 1.219 KZT 1 KZT = 0.8203 HUF
24 Mar 2024 1 HUF = 1.219 KZT 1 KZT = 0.8203 HUF
25 Mar 2024 1 HUF = 1.2319 KZT 1 KZT = 0.8117 HUF
26 Mar 2024 1 HUF = 1.2357 KZT 1 KZT = 0.8092 HUF
27 Mar 2024 1 HUF = 1.2313 KZT 1 KZT = 0.8122 HUF
28 Mar 2024 1 HUF = 1.2257 KZT 1 KZT = 0.8158 HUF
29 Mar 2024 1 HUF = 1.2263 KZT 1 KZT = 0.8155 HUF
30 Mar 2024 1 HUF = 1.2239 KZT 1 KZT = 0.8171 HUF
31 Mar 2024 1 HUF = 1.2239 KZT 1 KZT = 0.8171 HUF

Apr 2024

DateHUF-KZTKZT-HUF
01 Apr 2024 1 HUF = 1.2241 KZT 1 KZT = 0.8169 HUF
02 Apr 2024 1 HUF = 1.2148 KZT 1 KZT = 0.8232 HUF
03 Apr 2024 1 HUF = 1.2265 KZT 1 KZT = 0.8153 HUF
04 Apr 2024 1 HUF = 1.2366 KZT 1 KZT = 0.8087 HUF
05 Apr 2024 1 HUF = 1.2422 KZT 1 KZT = 0.805 HUF
06 Apr 2024 1 HUF = 1.2388 KZT 1 KZT = 0.8072 HUF
07 Apr 2024 1 HUF = 1.2388 KZT 1 KZT = 0.8072 HUF
08 Apr 2024 1 HUF = 1.235 KZT 1 KZT = 0.8097 HUF
09 Apr 2024 1 HUF = 1.2474 KZT 1 KZT = 0.8017 HUF
10 Apr 2024 1 HUF = 1.2482 KZT 1 KZT = 0.8011 HUF
11 Apr 2024 1 HUF = 1.2335 KZT 1 KZT = 0.8107 HUF
12 Apr 2024 1 HUF = 1.2204 KZT 1 KZT = 0.8194 HUF
13 Apr 2024 1 HUF = 1.2163 KZT 1 KZT = 0.8222 HUF
14 Apr 2024 1 HUF = 1.214 KZT 1 KZT = 0.8237 HUF
15 Apr 2024 1 HUF = 1.2117 KZT 1 KZT = 0.8253 HUF
16 Apr 2024 1 HUF = 1.2099 KZT 1 KZT = 0.8265 HUF
17 Apr 2024 1 HUF = 1.2153 KZT 1 KZT = 0.8228 HUF
18 Apr 2024 1 HUF = 1.2127 KZT 1 KZT = 0.8246 HUF
19 Apr 2024 1 HUF = 1.2031 KZT 1 KZT = 0.8312 HUF
20 Apr 2024 1 HUF = 1.2035 KZT 1 KZT = 0.8309 HUF
21 Apr 2024 1 HUF = 1.2035 KZT 1 KZT = 0.8309 HUF
22 Apr 2024 1 HUF = 1.2044 KZT 1 KZT = 0.8303 HUF
23 Apr 2024 1 HUF = 1.2027 KZT 1 KZT = 0.8314 HUF
24 Apr 2024 1 HUF = 1.2047 KZT 1 KZT = 0.8301 HUF
25 Apr 2024 1 HUF = 1.2132 KZT 1 KZT = 0.8242 HUF
26 Apr 2024 1 HUF = 1.2086 KZT 1 KZT = 0.8274 HUF
27 Apr 2024 1 HUF = 1.2075 KZT 1 KZT = 0.8282 HUF
28 Apr 2024 1 HUF = 1.2075 KZT 1 KZT = 0.8282 HUF
29 Apr 2024 1 HUF = 1.2085 KZT 1 KZT = 0.8275 HUF
30 Apr 2024 1 HUF = 1.2151 KZT 1 KZT = 0.823 HUF

May 2024

DateHUF-KZTKZT-HUF
01 May 2024 1 HUF = 1.2105 KZT 1 KZT = 0.8261 HUF
02 May 2024 1 HUF = 1.2211 KZT 1 KZT = 0.819 HUF
03 May 2024 1 HUF = 1.2277 KZT 1 KZT = 0.8145 HUF
04 May 2024 1 HUF = 1.2245 KZT 1 KZT = 0.8167 HUF
05 May 2024 1 HUF = 1.2245 KZT 1 KZT = 0.8167 HUF
06 May 2024 1 HUF = 1.2175 KZT 1 KZT = 0.8214 HUF
07 May 2024 1 HUF = 1.2177 KZT 1 KZT = 0.8212 HUF
08 May 2024 1 HUF = 1.2152 KZT 1 KZT = 0.8229 HUF
09 May 2024 1 HUF = 1.2174 KZT 1 KZT = 0.8214 HUF
10 May 2024 1 HUF = 1.2231 KZT 1 KZT = 0.8176 HUF
11 May 2024 1 HUF = 1.2218 KZT 1 KZT = 0.8184 HUF
12 May 2024 1 HUF = 1.2208 KZT 1 KZT = 0.8191 HUF
13 May 2024 1 HUF = 1.2322 KZT 1 KZT = 0.8116 HUF
14 May 2024 1 HUF = 1.2341 KZT 1 KZT = 0.8103 HUF
15 May 2024 1 HUF = 1.2401 KZT 1 KZT = 0.8064 HUF
16 May 2024 1 HUF = 1.2476 KZT 1 KZT = 0.8015 HUF
17 May 2024 1 HUF = 1.2441 KZT 1 KZT = 0.8038 HUF
18 May 2024 1 HUF = 1.242 KZT 1 KZT = 0.8052 HUF
19 May 2024 1 HUF = 1.242 KZT 1 KZT = 0.8052 HUF
20 May 2024 1 HUF = 1.2494 KZT 1 KZT = 0.8004 HUF
21 May 2024 1 HUF = 1.2448 KZT 1 KZT = 0.8033 HUF
22 May 2024 1 HUF = 1.2365 KZT 1 KZT = 0.8088 HUF
23 May 2024 1 HUF = 1.2423 KZT 1 KZT = 0.805 HUF
24 May 2024 1 HUF = 1.2472 KZT 1 KZT = 0.8018 HUF
25 May 2024 1 HUF = 1.2495 KZT 1 KZT = 0.8003 HUF
26 May 2024 1 HUF = 1.2495 KZT 1 KZT = 0.8003 HUF
27 May 2024 1 HUF = 1.246 KZT 1 KZT = 0.8026 HUF
28 May 2024 1 HUF = 1.2552 KZT 1 KZT = 0.7967 HUF
29 May 2024 1 HUF = 1.2456 KZT 1 KZT = 0.8028 HUF
30 May 2024 1 HUF = 1.2375 KZT 1 KZT = 0.8081 HUF
31 May 2024 1 HUF = 1.2472 KZT 1 KZT = 0.8018 HUF

Jun 2024

DateHUF-KZTKZT-HUF
01 Jun 2024 1 HUF = 1.2443 KZT 1 KZT = 0.8037 HUF
02 Jun 2024 1 HUF = 1.2443 KZT 1 KZT = 0.8037 HUF
03 Jun 2024 1 HUF = 1.2383 KZT 1 KZT = 0.8076 HUF
04 Jun 2024 1 HUF = 1.2418 KZT 1 KZT = 0.8053 HUF
05 Jun 2024 1 HUF = 1.2464 KZT 1 KZT = 0.8023 HUF
06 Jun 2024 1 HUF = 1.2434 KZT 1 KZT = 0.8043 HUF
07 Jun 2024 1 HUF = 1.2541 KZT 1 KZT = 0.7974 HUF
08 Jun 2024 1 HUF = 1.2436 KZT 1 KZT = 0.8041 HUF
09 Jun 2024 1 HUF = 1.2436 KZT 1 KZT = 0.8041 HUF
10 Jun 2024 1 HUF = 1.2248 KZT 1 KZT = 0.8165 HUF
11 Jun 2024 1 HUF = 1.2274 KZT 1 KZT = 0.8147 HUF
12 Jun 2024 1 HUF = 1.2277 KZT 1 KZT = 0.8145 HUF
13 Jun 2024 1 HUF = 1.2262 KZT 1 KZT = 0.8156 HUF
14 Jun 2024 1 HUF = 1.2132 KZT 1 KZT = 0.8243 HUF
15 Jun 2024 1 HUF = 1.2122 KZT 1 KZT = 0.825 HUF
16 Jun 2024 1 HUF = 1.2122 KZT 1 KZT = 0.825 HUF
17 Jun 2024 1 HUF = 1.2262 KZT 1 KZT = 0.8155 HUF
18 Jun 2024 1 HUF = 1.2475 KZT 1 KZT = 0.8016 HUF
19 Jun 2024 1 HUF = 1.2493 KZT 1 KZT = 0.8004 HUF
20 Jun 2024 1 HUF = 1.2411 KZT 1 KZT = 0.8057 HUF
21 Jun 2024 1 HUF = 1.2531 KZT 1 KZT = 0.798 HUF
22 Jun 2024 1 HUF = 1.2528 KZT 1 KZT = 0.7982 HUF
23 Jun 2024 1 HUF = 1.2528 KZT 1 KZT = 0.7982 HUF
24 Jun 2024 1 HUF = 1.2667 KZT 1 KZT = 0.7895 HUF
25 Jun 2024 1 HUF = 1.265 KZT 1 KZT = 0.7905 HUF
26 Jun 2024 1 HUF = 1.2527 KZT 1 KZT = 0.7983 HUF
27 Jun 2024 1 HUF = 1.2563 KZT 1 KZT = 0.796 HUF
28 Jun 2024 1 HUF = 1.2797 KZT 1 KZT = 0.7814 HUF
29 Jun 2024 1 HUF = 1.2812 KZT 1 KZT = 0.7805 HUF
30 Jun 2024 1 HUF = 1.2799 KZT 1 KZT = 0.7813 HUF

Jul 2024

DateHUF-KZTKZT-HUF
01 Jul 2024 1 HUF = 1.292 KZT 1 KZT = 0.774 HUF
02 Jul 2024 1 HUF = 1.2817 KZT 1 KZT = 0.7802 HUF
03 Jul 2024 1 HUF = 1.2877 KZT 1 KZT = 0.7766 HUF
04 Jul 2024 1 HUF = 1.3055 KZT 1 KZT = 0.766 HUF
05 Jul 2024 1 HUF = 1.3198 KZT 1 KZT = 0.7577 HUF
06 Jul 2024 1 HUF = 1.3182 KZT 1 KZT = 0.7586 HUF
07 Jul 2024 1 HUF = 1.3182 KZT 1 KZT = 0.7586 HUF
08 Jul 2024 1 HUF = 1.3179 KZT 1 KZT = 0.7588 HUF
09 Jul 2024 1 HUF = 1.3147 KZT 1 KZT = 0.7606 HUF
10 Jul 2024 1 HUF = 1.3175 KZT 1 KZT = 0.759 HUF
11 Jul 2024 1 HUF = 1.3058 KZT 1 KZT = 0.7658 HUF
12 Jul 2024 1 HUF = 1.317 KZT 1 KZT = 0.7593 HUF
13 Jul 2024 1 HUF = 1.3196 KZT 1 KZT = 0.7578 HUF
14 Jul 2024 1 HUF = 1.3159 KZT 1 KZT = 0.7599 HUF
15 Jul 2024 1 HUF = 1.3176 KZT 1 KZT = 0.759 HUF
16 Jul 2024 1 HUF = 1.3222 KZT 1 KZT = 0.7563 HUF
17 Jul 2024 1 HUF = 1.3286 KZT 1 KZT = 0.7527 HUF
18 Jul 2024 1 HUF = 1.339 KZT 1 KZT = 0.7468 HUF
19 Jul 2024 1 HUF = 1.3269 KZT 1 KZT = 0.7536 HUF
20 Jul 2024 1 HUF = 1.3261 KZT 1 KZT = 0.7541 HUF
21 Jul 2024 1 HUF = 1.3261 KZT 1 KZT = 0.7541 HUF
22 Jul 2024 1 HUF = 1.3224 KZT 1 KZT = 0.7562 HUF
23 Jul 2024 1 HUF = 1.3177 KZT 1 KZT = 0.7589 HUF
24 Jul 2024 1 HUF = 1.3079 KZT 1 KZT = 0.7646 HUF
25 Jul 2024 1 HUF = 1.3104 KZT 1 KZT = 0.7631 HUF
26 Jul 2024 1 HUF = 1.3154 KZT 1 KZT = 0.7603 HUF
27 Jul 2024 1 HUF = 1.313 KZT 1 KZT = 0.7616 HUF
28 Jul 2024 1 HUF = 1.313 KZT 1 KZT = 0.7616 HUF
29 Jul 2024 1 HUF = 1.3091 KZT 1 KZT = 0.7639 HUF
30 Jul 2024 1 HUF = 1.3034 KZT 1 KZT = 0.7672 HUF
31 Jul 2024 1 HUF = 1.2989 KZT 1 KZT = 0.7699 HUF

Aug 2024

DateHUF-KZTKZT-HUF
01 Aug 2024 1 HUF = 1.2923 KZT 1 KZT = 0.7738 HUF
02 Aug 2024 1 HUF = 1.2956 KZT 1 KZT = 0.7719 HUF
03 Aug 2024 1 HUF = 1.2882 KZT 1 KZT = 0.7763 HUF
04 Aug 2024 1 HUF = 1.2882 KZT 1 KZT = 0.7763 HUF
05 Aug 2024 1 HUF = 1.3196 KZT 1 KZT = 0.7578 HUF
06 Aug 2024 1 HUF = 1.3142 KZT 1 KZT = 0.7609 HUF
07 Aug 2024 1 HUF = 1.3095 KZT 1 KZT = 0.7637 HUF
08 Aug 2024 1 HUF = 1.3171 KZT 1 KZT = 0.7592 HUF
09 Aug 2024 1 HUF = 1.3222 KZT 1 KZT = 0.7563 HUF
10 Aug 2024 1 HUF = 1.3258 KZT 1 KZT = 0.7543 HUF
11 Aug 2024 1 HUF = 1.3242 KZT 1 KZT = 0.7552 HUF
12 Aug 2024 1 HUF = 1.3332 KZT 1 KZT = 0.7501 HUF
13 Aug 2024 1 HUF = 1.3323 KZT 1 KZT = 0.7506 HUF
14 Aug 2024 1 HUF = 1.3411 KZT 1 KZT = 0.7457 HUF
15 Aug 2024 1 HUF = 1.337 KZT 1 KZT = 0.7479 HUF
16 Aug 2024 1 HUF = 1.3315 KZT 1 KZT = 0.7511 HUF
17 Aug 2024 1 HUF = 1.3372 KZT 1 KZT = 0.7478 HUF
18 Aug 2024 1 HUF = 1.3372 KZT 1 KZT = 0.7478 HUF
19 Aug 2024 1 HUF = 1.345 KZT 1 KZT = 0.7435 HUF
20 Aug 2024 1 HUF = 1.3402 KZT 1 KZT = 0.7461 HUF
21 Aug 2024 1 HUF = 1.3552 KZT 1 KZT = 0.7379 HUF
22 Aug 2024 1 HUF = 1.3553 KZT 1 KZT = 0.7378 HUF
23 Aug 2024 1 HUF = 1.3659 KZT 1 KZT = 0.7321 HUF
24 Aug 2024 1 HUF = 1.3638 KZT 1 KZT = 0.7332 HUF
25 Aug 2024 1 HUF = 1.3635 KZT 1 KZT = 0.7334 HUF
26 Aug 2024 1 HUF = 1.3652 KZT 1 KZT = 0.7325 HUF
27 Aug 2024 1 HUF = 1.3639 KZT 1 KZT = 0.7332 HUF
28 Aug 2024 1 HUF = 1.3587 KZT 1 KZT = 0.736 HUF
29 Aug 2024 1 HUF = 1.3609 KZT 1 KZT = 0.7348 HUF
30 Aug 2024 1 HUF = 1.3604 KZT 1 KZT = 0.7351 HUF
31 Aug 2024 1 HUF = 1.3545 KZT 1 KZT = 0.7383 HUF

Sep 2024

DateHUF-KZTKZT-HUF
01 Sep 2024 1 HUF = 1.3565 KZT 1 KZT = 0.7372 HUF
02 Sep 2024 1 HUF = 1.3602 KZT 1 KZT = 0.7352 HUF
03 Sep 2024 1 HUF = 1.3562 KZT 1 KZT = 0.7374 HUF
04 Sep 2024 1 HUF = 1.3591 KZT 1 KZT = 0.7358 HUF
05 Sep 2024 1 HUF = 1.3651 KZT 1 KZT = 0.7326 HUF
06 Sep 2024 1 HUF = 1.3489 KZT 1 KZT = 0.7414 HUF
07 Sep 2024 1 HUF = 1.3513 KZT 1 KZT = 0.74 HUF
08 Sep 2024 1 HUF = 1.3513 KZT 1 KZT = 0.74 HUF
09 Sep 2024 1 HUF = 1.335 KZT 1 KZT = 0.7491 HUF
10 Sep 2024 1 HUF = 1.326 KZT 1 KZT = 0.7542 HUF
11 Sep 2024 1 HUF = 1.3314 KZT 1 KZT = 0.7511 HUF
12 Sep 2024 1 HUF = 1.3345 KZT 1 KZT = 0.7493 HUF
13 Sep 2024 1 HUF = 1.3451 KZT 1 KZT = 0.7434 HUF
14 Sep 2024 1 HUF = 1.3465 KZT 1 KZT = 0.7427 HUF
15 Sep 2024 1 HUF = 1.3465 KZT 1 KZT = 0.7427 HUF
16 Sep 2024 1 HUF = 1.3593 KZT 1 KZT = 0.7357 HUF
17 Sep 2024 1 HUF = 1.3548 KZT 1 KZT = 0.7381 HUF
18 Sep 2024 1 HUF = 1.352 KZT 1 KZT = 0.7397 HUF
19 Sep 2024 1 HUF = 1.356 KZT 1 KZT = 0.7374 HUF
20 Sep 2024 1 HUF = 1.3603 KZT 1 KZT = 0.7351 HUF
21 Sep 2024 1 HUF = 1.3593 KZT 1 KZT = 0.7357 HUF
22 Sep 2024 1 HUF = 1.3593 KZT 1 KZT = 0.7357 HUF
23 Sep 2024 1 HUF = 1.3532 KZT 1 KZT = 0.739 HUF
24 Sep 2024 1 HUF = 1.3534 KZT 1 KZT = 0.7389 HUF
25 Sep 2024 1 HUF = 1.3556 KZT 1 KZT = 0.7377 HUF
26 Sep 2024 1 HUF = 1.3503 KZT 1 KZT = 0.7406 HUF
27 Sep 2024 1 HUF = 1.348 KZT 1 KZT = 0.7419 HUF
28 Sep 2024 1 HUF = 1.3489 KZT 1 KZT = 0.7413 HUF
29 Sep 2024 1 HUF = 1.3489 KZT 1 KZT = 0.7413 HUF
30 Sep 2024 1 HUF = 1.3568 KZT 1 KZT = 0.737 HUF

Oct 2024

DateHUF-KZTKZT-HUF
01 Oct 2024 1 HUF = 1.3399 KZT 1 KZT = 0.7463 HUF
02 Oct 2024 1 HUF = 1.3384 KZT 1 KZT = 0.7472 HUF
03 Oct 2024 1 HUF = 1.3276 KZT 1 KZT = 0.7532 HUF
04 Oct 2024 1 HUF = 1.3266 KZT 1 KZT = 0.7538 HUF
05 Oct 2024 1 HUF = 1.3257 KZT 1 KZT = 0.7543 HUF
06 Oct 2024 1 HUF = 1.3257 KZT 1 KZT = 0.7543 HUF
07 Oct 2024 1 HUF = 1.3238 KZT 1 KZT = 0.7554 HUF
08 Oct 2024 1 HUF = 1.3364 KZT 1 KZT = 0.7483 HUF
09 Oct 2024 1 HUF = 1.3436 KZT 1 KZT = 0.7443 HUF
10 Oct 2024 1 HUF = 1.3545 KZT 1 KZT = 0.7383 HUF
11 Oct 2024 1 HUF = 1.3218 KZT 1 KZT = 0.7566 HUF
12 Oct 2024 1 HUF = 1.318 KZT 1 KZT = 0.7587 HUF
13 Oct 2024 1 HUF = 1.3204 KZT 1 KZT = 0.7573 HUF
14 Oct 2024 1 HUF = 1.3219 KZT 1 KZT = 0.7565 HUF
15 Oct 2024 1 HUF = 1.3284 KZT 1 KZT = 0.7528 HUF
16 Oct 2024 1 HUF = 1.326 KZT 1 KZT = 0.7541 HUF
17 Oct 2024 1 HUF = 1.3238 KZT 1 KZT = 0.7554 HUF
18 Oct 2024 1 HUF = 1.3109 KZT 1 KZT = 0.7628 HUF
19 Oct 2024 1 HUF = 1.3083 KZT 1 KZT = 0.7644 HUF
20 Oct 2024 1 HUF = 1.3083 KZT 1 KZT = 0.7644 HUF
21 Oct 2024 1 HUF = 1.3031 KZT 1 KZT = 0.7674 HUF
22 Oct 2024 1 HUF = 1.3126 KZT 1 KZT = 0.7619 HUF
23 Oct 2024 1 HUF = 1.3012 KZT 1 KZT = 0.7685 HUF
24 Oct 2024 1 HUF = 1.2994 KZT 1 KZT = 0.7696 HUF
25 Oct 2024 1 HUF = 1.3005 KZT 1 KZT = 0.7689 HUF
26 Oct 2024 1 HUF = 1.3024 KZT 1 KZT = 0.7678 HUF
27 Oct 2024 1 HUF = 1.3024 KZT 1 KZT = 0.7678 HUF
28 Oct 2024 1 HUF = 1.3108 KZT 1 KZT = 0.7629 HUF
29 Oct 2024 1 HUF = 1.3035 KZT 1 KZT = 0.7671 HUF
30 Oct 2024 1 HUF = 1.2954 KZT 1 KZT = 0.7719 HUF
31 Oct 2024 1 HUF = 1.3006 KZT 1 KZT = 0.7689 HUF

Nov 2024

DateHUF-KZTKZT-HUF
01 Nov 2024 1 HUF = 1.3048 KZT 1 KZT = 0.7664 HUF
02 Nov 2024 1 HUF = 1.2978 KZT 1 KZT = 0.7706 HUF
03 Nov 2024 1 HUF = 1.2959 KZT 1 KZT = 0.7716 HUF
04 Nov 2024 1 HUF = 1.3078 KZT 1 KZT = 0.7647 HUF
05 Nov 2024 1 HUF = 1.3058 KZT 1 KZT = 0.7658 HUF
06 Nov 2024 1 HUF = 1.2862 KZT 1 KZT = 0.7775 HUF
07 Nov 2024 1 HUF = 1.31 KZT 1 KZT = 0.7634 HUF
08 Nov 2024 1 HUF = 1.3033 KZT 1 KZT = 0.7673 HUF
09 Nov 2024 1 HUF = 1.3034 KZT 1 KZT = 0.7672 HUF
10 Nov 2024 1 HUF = 1.3034 KZT 1 KZT = 0.7672 HUF
11 Nov 2024 1 HUF = 1.2879 KZT 1 KZT = 0.7765 HUF
12 Nov 2024 1 HUF = 1.2834 KZT 1 KZT = 0.7792 HUF
13 Nov 2024 1 HUF = 1.2828 KZT 1 KZT = 0.7795 HUF
14 Nov 2024 1 HUF = 1.2828 KZT 1 KZT = 0.7795 HUF
15 Nov 2024 1 HUF = 1.293 KZT 1 KZT = 0.7734 HUF
16 Nov 2024 1 HUF = 1.2872 KZT 1 KZT = 0.7769 HUF
17 Nov 2024 1 HUF = 1.2872 KZT 1 KZT = 0.7769 HUF
18 Nov 2024 1 HUF = 1.289 KZT 1 KZT = 0.7758 HUF
19 Nov 2024 1 HUF = 1.2886 KZT 1 KZT = 0.776 HUF
20 Nov 2024 1 HUF = 1.2809 KZT 1 KZT = 0.7807 HUF
21 Nov 2024 1 HUF = 1.2716 KZT 1 KZT = 0.7864 HUF
22 Nov 2024 1 HUF = 1.2663 KZT 1 KZT = 0.7897 HUF
23 Nov 2024 1 HUF = 1.2637 KZT 1 KZT = 0.7913 HUF
24 Nov 2024 1 HUF = 1.2637 KZT 1 KZT = 0.7913 HUF
25 Nov 2024 1 HUF = 1.2802 KZT 1 KZT = 0.7812 HUF
26 Nov 2024 1 HUF = 1.2741 KZT 1 KZT = 0.7849 HUF
27 Nov 2024 1 HUF = 1.2848 KZT 1 KZT = 0.7783 HUF
28 Nov 2024 1 HUF = 1.3087 KZT 1 KZT = 0.7641 HUF
29 Nov 2024 1 HUF = 1.3258 KZT 1 KZT = 0.7543 HUF
30 Nov 2024 1 HUF = 1.3214 KZT 1 KZT = 0.7568 HUF

Dec 2024

DateHUF-KZTKZT-HUF
01 Dec 2024 1 HUF = 1.3214 KZT 1 KZT = 0.7568 HUF
02 Dec 2024 1 HUF = 1.3301 KZT 1 KZT = 0.7518 HUF
03 Dec 2024 1 HUF = 1.3268 KZT 1 KZT = 0.7537 HUF
04 Dec 2024 1 HUF = 1.3312 KZT 1 KZT = 0.7512 HUF
05 Dec 2024 1 HUF = 1.336 KZT 1 KZT = 0.7485 HUF
06 Dec 2024 1 HUF = 1.2997 KZT 1 KZT = 0.7694 HUF
07 Dec 2024 1 HUF = 1.2996 KZT 1 KZT = 0.7695 HUF
08 Dec 2024 1 HUF = 1.2996 KZT 1 KZT = 0.7695 HUF
09 Dec 2024 1 HUF = 1.307 KZT 1 KZT = 0.7651 HUF
10 Dec 2024 1 HUF = 1.3101 KZT 1 KZT = 0.7633 HUF
11 Dec 2024 1 HUF = 1.337 KZT 1 KZT = 0.7479 HUF
12 Dec 2024 1 HUF = 1.3458 KZT 1 KZT = 0.7431 HUF
13 Dec 2024 1 HUF = 1.3451 KZT 1 KZT = 0.7434 HUF
14 Dec 2024 1 HUF = 1.3445 KZT 1 KZT = 0.7438 HUF
15 Dec 2024 1 HUF = 1.3446 KZT 1 KZT = 0.7437 HUF
16 Dec 2024 1 HUF = 1.3476 KZT 1 KZT = 0.7421 HUF
17 Dec 2024 1 HUF = 1.344 KZT 1 KZT = 0.744 HUF
18 Dec 2024 1 HUF = 1.335 KZT 1 KZT = 0.7491 HUF
19 Dec 2024 1 HUF = 1.3146 KZT 1 KZT = 0.7607 HUF
20 Dec 2024 1 HUF = 1.3179 KZT 1 KZT = 0.7588 HUF
21 Dec 2024 1 HUF = 1.3178 KZT 1 KZT = 0.7589 HUF
22 Dec 2024 1 HUF = 1.3178 KZT 1 KZT = 0.7589 HUF

HUF-KZT and KZT-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats