currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KYD and KYD-HUF exchange rates - 2025

HUF-KYD and KYD-HUF exchange rates - 2025

HUF-KYD and KYD-HUF exchange rates

Check below the exchange rates for HUF-KYD and KYD-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 0.0022 KYD
1 KYD = 458.0701 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-KYDKYD-HUF
01 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.6226 HUF
02 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.787 HUF
03 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.1443 HUF
04 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
05 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 484.7013 HUF
06 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 477.216 HUF
07 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.9606 HUF
08 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 483.9493 HUF
09 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.2037 HUF
10 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7234 HUF
11 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
12 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.0261 HUF
13 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 486.2897 HUF
14 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 481.7411 HUF
15 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 478.1733 HUF
16 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.4811 HUF
17 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 480.6218 HUF
18 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5199 HUF
19 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 482.5517 HUF
20 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 479.774 HUF
21 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 476.324 HUF
22 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 474.8508 HUF
23 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.9832 HUF
24 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 468.1651 HUF
25 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
26 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 467.3803 HUF
27 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 466.6223 HUF
28 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5228 HUF
29 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.4113 HUF
30 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 470.3961 HUF
31 Jan 2025 1 HUF = 0.0021 KYD 1 KYD = 471.4524 HUF

Feb 2025

DateHUF-KYDKYD-HUF
01 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 472.413 HUF
02 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 471.6279 HUF
03 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 477.4646 HUF
04 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 473.0983 HUF
05 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 467.5406 HUF
06 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 470.1263 HUF
07 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.5731 HUF
08 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
09 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.6815 HUF
10 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 469.5585 HUF
11 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 468.9366 HUF
12 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 465.4692 HUF
13 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 466.0489 HUF
14 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.184 HUF
15 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
16 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.4684 HUF
17 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 459.902 HUF
18 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 460.5679 HUF
19 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 463.4345 HUF
20 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 467.7467 HUF
21 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 463.6257 HUF
22 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
23 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.2695 HUF
24 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 461.1945 HUF
25 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 459.3261 HUF
26 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 462.4822 HUF
27 Feb 2025 1 HUF = 0.0022 KYD 1 KYD = 457.0959 HUF
28 Feb 2025 1 HUF = 0.0021 KYD 1 KYD = 465.3841 HUF

Mar 2025

DateHUF-KYDKYD-HUF
01 Mar 2025 1 HUF = 0.0021 KYD 1 KYD = 466.8693 HUF
02 Mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.0952 HUF
03 Mar 2025 1 HUF = 0.0021 KYD 1 KYD = 474.166 HUF
04 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.6022 HUF
05 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.7321 HUF
06 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.4435 HUF
07 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.306 HUF
08 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.7191 HUF
09 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.3404 HUF
10 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.8555 HUF
11 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.8797 HUF
12 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.1158 HUF
13 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.4963 HUF
14 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2086 HUF
15 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 441.459 HUF
16 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.3102 HUF
17 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 439.751 HUF
18 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.8885 HUF
19 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 437.6584 HUF
20 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6273 HUF
21 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.3142 HUF
22 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 442.0048 HUF
23 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9825 HUF
24 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.9139 HUF
25 Mar 2025 1 HUF = 0.0023 KYD 1 KYD = 443.8221 HUF
26 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5649 HUF
27 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.3521 HUF
28 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 448.4098 HUF
29 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 447.5129 HUF
30 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 453.099 HUF
31 Mar 2025 1 HUF = 0.0022 KYD 1 KYD = 446.2302 HUF

Apr 2025

DateHUF-KYDKYD-HUF
01 Apr 2025 1 HUF = 0.0022 KYD 1 KYD = 446.9522 HUF
02 Apr 2025 1 HUF = 0.0022 KYD 1 KYD = 445.5341 HUF
03 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 442.2417 HUF
04 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 440.6255 HUF
05 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
06 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 441.7565 HUF
07 Apr 2025 1 HUF = 0.0022 KYD 1 KYD = 446.0398 HUF
08 Apr 2025 1 HUF = 0.0022 KYD 1 KYD = 450.9 HUF
09 Apr 2025 1 HUF = 0.0022 KYD 1 KYD = 444.6424 HUF
10 Apr 2025 1 HUF = 0.0022 KYD 1 KYD = 447.2352 HUF
11 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 439.7934 HUF
12 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 433.9193 HUF
13 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 440.0295 HUF
14 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 439.9572 HUF
15 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 432.2911 HUF
16 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 436.0538 HUF
17 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 430.7489 HUF
18 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1537 HUF
19 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1538 HUF
20 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1538 HUF
21 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 431.1537 HUF
22 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 427.5232 HUF
23 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 430.0593 HUF
24 Apr 2025 1 HUF = 0.0023 KYD 1 KYD = 432.5535 HUF

HUF-KYD and KYD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats