> HUF-KYD and KYD-HUF exchange rates - 2024

HUF-KYD and KYD-HUF exchange rates - 2024

HUF-KYD and KYD-HUF exchange rates

Check below the exchange rates for HUF-KYD and KYD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.0023 KYD

1 KYD = 437.8666 HUF

1Y 2Y 3Y

HUF to KYDKYD to HUF

Jan 2024

Date	HUF-KYD	KYD-HUF
01 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 415.5237 HUF
02 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 418.2571 HUF
03 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 418.8093 HUF
04 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 415.0991 HUF
05 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 415.5915 HUF
06 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 416.2429 HUF
07 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 416.2429 HUF
08 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 414.1958 HUF
09 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 415.4997 HUF
10 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 414.6767 HUF
11 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 413.7144 HUF
12 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 415.7555 HUF
13 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 415.9684 HUF
14 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 415.9684 HUF
15 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 416.558 HUF
16 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 418.4768 HUF
17 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 419.902 HUF
18 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 421.5569 HUF
19 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 420.4135 HUF
20 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 421.57 HUF
21 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 421.57 HUF
22 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 423.0819 HUF
23 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3987 HUF
24 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 424.2461 HUF
25 Jan 2024	1 HUF = 0.0024 KYD	1 KYD = 424.3088 HUF
26 Jan 2024	1 HUF = 0.0023 KYD	1 KYD = 426.8884 HUF
27 Jan 2024	1 HUF = 0.0023 KYD	1 KYD = 427.8306 HUF
28 Jan 2024	1 HUF = 0.0023 KYD	1 KYD = 427.8306 HUF
29 Jan 2024	1 HUF = 0.0023 KYD	1 KYD = 432.8619 HUF
30 Jan 2024	1 HUF = 0.0023 KYD	1 KYD = 428.6503 HUF
31 Jan 2024	1 HUF = 0.0023 KYD	1 KYD = 425.9399 HUF

Feb 2024

Date	HUF-KYD	KYD-HUF
01 Feb 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3074 HUF
02 Feb 2024	1 HUF = 0.0024 KYD	1 KYD = 422.8533 HUF
03 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 427.1123 HUF
04 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 427.1123 HUF
05 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 430.1737 HUF
06 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 431.9564 HUF
07 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 432.251 HUF
08 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 431.4915 HUF
09 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 432.2445 HUF
10 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 430.9961 HUF
11 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 430.9961 HUF
12 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 431.4978 HUF
13 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 430.4016 HUF
14 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5919 HUF
15 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 434.5822 HUF
16 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 433.5588 HUF
17 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 433.064 HUF
18 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1826 HUF
19 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4204 HUF
20 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 431.3364 HUF
21 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 430.6839 HUF
22 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 428.0331 HUF
23 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 430.0225 HUF
24 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 431.7912 HUF
25 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 431.7912 HUF
26 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 430.8101 HUF
27 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 431.4212 HUF
28 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 435.3542 HUF
29 Feb 2024	1 HUF = 0.0023 KYD	1 KYD = 435.9131 HUF

Mar 2024

Date	HUF-KYD	KYD-HUF
01 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 436.5815 HUF
02 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 437.7681 HUF
03 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 437.7681 HUF
04 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1649 HUF
05 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 437.4992 HUF
06 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 433.6002 HUF
07 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 435.6961 HUF
08 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 432.2175 HUF
09 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1956 HUF
10 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1956 HUF
11 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 434.2752 HUF
12 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 438.2761 HUF
13 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 435.2317 HUF
14 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 433.3758 HUF
15 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 433.116 HUF
16 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 432.8413 HUF
17 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 432.8413 HUF
18 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 435.271 HUF
19 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 436.3454 HUF
20 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 437.2767 HUF
21 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 433.2219 HUF
22 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 439.7511 HUF
23 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 443.4516 HUF
24 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 443.4516 HUF
25 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 438.8158 HUF
26 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 437.2929 HUF
27 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 438.6583 HUF
28 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 438.9701 HUF
29 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 437.5712 HUF
30 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 438.4406 HUF
31 Mar 2024	1 HUF = 0.0023 KYD	1 KYD = 438.4406 HUF

Apr 2024

Date	HUF-KYD	KYD-HUF
01 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 438.3564 HUF
02 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 441.8356 HUF
03 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 437.7701 HUF
04 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 433.0714 HUF
05 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 431.5002 HUF
06 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 432.6793 HUF
07 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 432.6793 HUF
08 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 432.9909 HUF
09 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 429.7921 HUF
10 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 429.4972 HUF
11 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 435.8178 HUF
12 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 441.6638 HUF
13 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 443.1605 HUF
14 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 443.9923 HUF
15 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 444.0519 HUF
16 Apr 2024	1 HUF = 0.0022 KYD	1 KYD = 445.1997 HUF
17 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 443.404 HUF
18 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 442.5506 HUF
19 Apr 2024	1 HUF = 0.0022 KYD	1 KYD = 445.0172 HUF
20 Apr 2024	1 HUF = 0.0022 KYD	1 KYD = 444.8714 HUF
21 Apr 2024	1 HUF = 0.0022 KYD	1 KYD = 444.8714 HUF
22 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 444.0358 HUF
23 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 442.9681 HUF
24 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 442.0788 HUF
25 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 439.9587 HUF
26 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 439.578 HUF
27 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 439.9828 HUF
28 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 439.9828 HUF
29 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 438.4178 HUF
30 Apr 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1435 HUF

May 2024

Date	HUF-KYD	KYD-HUF
01 May 2024	1 HUF = 0.0023 KYD	1 KYD = 438.5761 HUF
02 May 2024	1 HUF = 0.0023 KYD	1 KYD = 436.2058 HUF
03 May 2024	1 HUF = 0.0023 KYD	1 KYD = 434.4203 HUF
04 May 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5735 HUF
05 May 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5735 HUF
06 May 2024	1 HUF = 0.0023 KYD	1 KYD = 433.4662 HUF
07 May 2024	1 HUF = 0.0023 KYD	1 KYD = 433.6637 HUF
08 May 2024	1 HUF = 0.0023 KYD	1 KYD = 434.5201 HUF
09 May 2024	1 HUF = 0.0023 KYD	1 KYD = 433.7005 HUF
10 May 2024	1 HUF = 0.0023 KYD	1 KYD = 431.6127 HUF
11 May 2024	1 HUF = 0.0023 KYD	1 KYD = 432.0568 HUF
12 May 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4291 HUF
13 May 2024	1 HUF = 0.0023 KYD	1 KYD = 430.052 HUF
14 May 2024	1 HUF = 0.0023 KYD	1 KYD = 429.094 HUF
15 May 2024	1 HUF = 0.0023 KYD	1 KYD = 427.6744 HUF
16 May 2024	1 HUF = 0.0023 KYD	1 KYD = 426.3445 HUF
17 May 2024	1 HUF = 0.0023 KYD	1 KYD = 428.8328 HUF
18 May 2024	1 HUF = 0.0023 KYD	1 KYD = 429.5656 HUF
19 May 2024	1 HUF = 0.0023 KYD	1 KYD = 429.5656 HUF
20 May 2024	1 HUF = 0.0023 KYD	1 KYD = 425.9227 HUF
21 May 2024	1 HUF = 0.0024 KYD	1 KYD = 425.5109 HUF
22 May 2024	1 HUF = 0.0023 KYD	1 KYD = 429.6721 HUF
23 May 2024	1 HUF = 0.0023 KYD	1 KYD = 427.9356 HUF
24 May 2024	1 HUF = 0.0023 KYD	1 KYD = 426.1567 HUF
25 May 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3703 HUF
26 May 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3703 HUF
27 May 2024	1 HUF = 0.0023 KYD	1 KYD = 425.7358 HUF
28 May 2024	1 HUF = 0.0024 KYD	1 KYD = 422.539 HUF
29 May 2024	1 HUF = 0.0023 KYD	1 KYD = 427.4755 HUF
30 May 2024	1 HUF = 0.0023 KYD	1 KYD = 432.1604 HUF
31 May 2024	1 HUF = 0.0023 KYD	1 KYD = 430.0812 HUF

Jun 2024

Date	HUF-KYD	KYD-HUF
01 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 431.0942 HUF
02 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 431.0942 HUF
03 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 433.5818 HUF
04 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 433.4518 HUF
05 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 432.2317 HUF
06 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1935 HUF
07 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 428.3116 HUF
08 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 431.9178 HUF
09 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 431.9178 HUF
10 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 439.5965 HUF
11 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 440.6572 HUF
12 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 440.6541 HUF
13 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 441.3304 HUF
14 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 447.108 HUF
15 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 447.4985 HUF
16 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 447.4985 HUF
17 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 443.9968 HUF
18 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 442.3199 HUF
19 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 442.3709 HUF
20 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 445.2296 HUF
21 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 445.6944 HUF
22 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 445.8054 HUF
23 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 445.8054 HUF
24 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 441.3234 HUF
25 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 443.2686 HUF
26 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 445.2912 HUF
27 Jun 2024	1 HUF = 0.0022 KYD	1 KYD = 445.6269 HUF
28 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 443.0006 HUF
29 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 442.4891 HUF
30 Jun 2024	1 HUF = 0.0023 KYD	1 KYD = 442.9288 HUF

Jul 2024

Date	HUF-KYD	KYD-HUF
01 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 440.4802 HUF
02 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 442.2323 HUF
03 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 440.7663 HUF
04 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 437.0965 HUF
05 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 435.1096 HUF
06 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 435.634 HUF
07 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 435.634 HUF
08 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1018 HUF
09 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 438.3873 HUF
10 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 435.2751 HUF
11 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 435.5942 HUF
12 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 432.1218 HUF
13 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 431.292 HUF
14 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4797 HUF
15 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 430.8368 HUF
16 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 431.2701 HUF
17 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 429.4603 HUF
18 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 427.8764 HUF
19 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 430.8846 HUF
20 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1332 HUF
21 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1332 HUF
22 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 429.5849 HUF
23 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 431.5343 HUF
24 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 434.8398 HUF
25 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 434.8158 HUF
26 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 432.1447 HUF
27 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 432.9232 HUF
28 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 432.9232 HUF
29 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 435.0391 HUF
30 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 437.2366 HUF
31 Jul 2024	1 HUF = 0.0023 KYD	1 KYD = 438.6966 HUF

Aug 2024

Date	HUF-KYD	KYD-HUF
01 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 440.7205 HUF
02 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 439.6194 HUF
03 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 442.1202 HUF
04 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 442.1202 HUF
05 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 435.9399 HUF
06 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 436.6573 HUF
07 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 437.4475 HUF
08 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 434.8378 HUF
09 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 434.3493 HUF
10 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 433.1693 HUF
11 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 433.6828 HUF
12 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 431.8596 HUF
13 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 432.4727 HUF
14 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 429.4961 HUF
15 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 430.0115 HUF
16 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 432.0103 HUF
17 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 430.1401 HUF
18 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 430.1401 HUF
19 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 427.073 HUF
20 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 426.509 HUF
21 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 423.2596 HUF
22 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 424.4728 HUF
23 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 424.6013 HUF
24 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 425.2672 HUF
25 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 425.3477 HUF
26 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 424.7603 HUF
27 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 422.6726 HUF
28 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 424.9042 HUF
29 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 424.5485 HUF
30 Aug 2024	1 HUF = 0.0024 KYD	1 KYD = 424.9048 HUF
31 Aug 2024	1 HUF = 0.0023 KYD	1 KYD = 426.7287 HUF

Sep 2024

Date	HUF-KYD	KYD-HUF
01 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 426.1124 HUF
02 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 425.9012 HUF
03 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 427.7805 HUF
04 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 426.8785 HUF
05 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 424.2453 HUF
06 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 426.6067 HUF
07 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 425.8371 HUF
08 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 425.8371 HUF
09 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 430.4632 HUF
10 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 432.0136 HUF
11 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 430.6102 HUF
12 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 431.1079 HUF
13 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 428.1113 HUF
14 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 427.6824 HUF
15 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 427.6824 HUF
16 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 424.476 HUF
17 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 425.0438 HUF
18 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 425.1299 HUF
19 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 423.8232 HUF
20 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 422.9379 HUF
21 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 423.2627 HUF
22 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 423.2627 HUF
23 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 426.3869 HUF
24 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 425.2231 HUF
25 Sep 2024	1 HUF = 0.0024 KYD	1 KYD = 423.4134 HUF
26 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 425.6609 HUF
27 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 426.9855 HUF
28 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 426.6867 HUF
29 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 426.6867 HUF
30 Sep 2024	1 HUF = 0.0023 KYD	1 KYD = 425.5418 HUF

Oct 2024

Date	HUF-KYD	KYD-HUF
01 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 430.9726 HUF
02 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 433.2477 HUF
03 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 436.2566 HUF
04 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 436.8368 HUF
05 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1534 HUF
06 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 437.1534 HUF
07 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 439.534 HUF
08 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 437.605 HUF
09 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 437.9839 HUF
10 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 439.4019 HUF
11 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 439.5664 HUF
12 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 440.8283 HUF
13 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 440.0127 HUF
14 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 440.4875 HUF
15 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 440.6159 HUF
16 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 441.6979 HUF
17 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 441.9999 HUF
18 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 442.1806 HUF
19 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 443.075 HUF
20 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 443.075 HUF
21 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 444.0853 HUF
22 Oct 2024	1 HUF = 0.0023 KYD	1 KYD = 443.5552 HUF
23 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 448.0371 HUF
24 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 447.631 HUF
25 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 448.8324 HUF
26 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 448.1988 HUF
27 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 448.1988 HUF
28 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 449.2231 HUF
29 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 451.2424 HUF
30 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 452.6835 HUF
31 Oct 2024	1 HUF = 0.0022 KYD	1 KYD = 450.4528 HUF

Nov 2024

Date	HUF-KYD	KYD-HUF
01 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 449.7674 HUF
02 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 452.2013 HUF
03 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 452.8299 HUF
04 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 448.3273 HUF
05 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 450.5914 HUF
06 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 459.923 HUF
07 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 450.2658 HUF
08 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 453.2686 HUF
09 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 453.2252 HUF
10 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 453.2252 HUF
11 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 461.6569 HUF
12 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 464.0051 HUF
13 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 461.0608 HUF
14 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 463.7913 HUF
15 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 461.1661 HUF
16 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 463.2423 HUF
17 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 463.2423 HUF
18 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 464.5121 HUF
19 Nov 2024	1 HUF = 0.0022 KYD	1 KYD = 462.0836 HUF
20 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 465.3415 HUF
21 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 467.9581 HUF
22 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 473.1636 HUF
23 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 474.1052 HUF
24 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 474.1052 HUF
25 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 468.0584 HUF
26 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 470.2508 HUF
27 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 469.4073 HUF
28 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 469.5407 HUF
29 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 467.7144 HUF
30 Nov 2024	1 HUF = 0.0021 KYD	1 KYD = 469.2278 HUF

Dec 2024

Date	HUF-KYD	KYD-HUF
01 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 469.2278 HUF
02 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 474.0317 HUF
03 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 473.1769 HUF
04 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 473.6686 HUF
05 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 468.9016 HUF
06 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 469.3527 HUF
07 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 469.3771 HUF
08 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 469.3771 HUF
09 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 466.7199 HUF
10 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 468.2994 HUF
11 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 468.7304 HUF
12 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 466.2774 HUF
13 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 467.7735 HUF
14 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 467.9797 HUF
15 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 467.9275 HUF
16 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 467.7487 HUF
17 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 467.9857 HUF
18 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 469.9287 HUF
19 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 478.8859 HUF
20 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 478.1704 HUF
21 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 478.2305 HUF
22 Dec 2024	1 HUF = 0.0021 KYD	1 KYD = 478.2305 HUF

HUF-KYD and KYD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News