currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KWD and KWD-HUF exchange rates - 2024

HUF-KWD and KWD-HUF exchange rates - 2024

HUF-KWD and KWD-HUF exchange rates

Check below the exchange rates for HUF-KWD and KWD-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 0.0008 KWD
1 KWD = 1188.7444 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-KWDKWD-HUF
01 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1130.1213 HUF
02 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1134.0932 HUF
03 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1133.8034 HUF
04 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1124.8587 HUF
05 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1125.8754 HUF
06 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1123.3382 HUF
07 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1123.3382 HUF
08 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1122.0434 HUF
09 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1125.9843 HUF
10 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1123.6032 HUF
11 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1122.2775 HUF
12 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1127.7757 HUF
13 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1126.3125 HUF
14 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1126.3125 HUF
15 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1128.2953 HUF
16 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1133.7277 HUF
17 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1136.73 HUF
18 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1141.6514 HUF
19 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1138.7301 HUF
20 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1138.3213 HUF
21 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1138.3213 HUF
22 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1145.7637 HUF
23 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1151.7673 HUF
24 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1149.2718 HUF
25 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1150.0497 HUF
26 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1156.5573 HUF
27 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1160.0345 HUF
28 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1160.0345 HUF
29 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1171.7315 HUF
30 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1160.8989 HUF
31 Jan 2024 1 HUF = 0.0009 KWD 1 KWD = 1154.0779 HUF

Feb 2024

DateHUF-KWDKWD-HUF
01 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1151.9709 HUF
02 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1146.6033 HUF
03 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1157.3657 HUF
04 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1157.3657 HUF
05 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.0519 HUF
06 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1169.9078 HUF
07 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.2424 HUF
08 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1168.1625 HUF
09 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1169.5426 HUF
10 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.3025 HUF
11 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.3025 HUF
12 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.8244 HUF
13 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.029 HUF
14 Feb 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.5074 HUF
15 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.8904 HUF
16 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.5435 HUF
17 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1172.2415 HUF
18 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1172.2415 HUF
19 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.0399 HUF
20 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.972 HUF
21 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1166.4249 HUF
22 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1159.6321 HUF
23 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1164.8139 HUF
24 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1168.2912 HUF
25 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1168.2912 HUF
26 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1166.6237 HUF
27 Feb 2024 1 HUF = 0.0009 KWD 1 KWD = 1168.2068 HUF
28 Feb 2024 1 HUF = 0.0008 KWD 1 KWD = 1178.8649 HUF
29 Feb 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.1117 HUF

Mar 2024

DateHUF-KWDKWD-HUF
01 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.5659 HUF
02 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.3382 HUF
03 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.3382 HUF
04 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1184.7771 HUF
05 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1185.2447 HUF
06 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.3065 HUF
07 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.1029 HUF
08 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1172.9714 HUF
09 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.4226 HUF
10 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.4226 HUF
11 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1178.7933 HUF
12 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1188.5671 HUF
13 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1180.6964 HUF
14 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1175.9784 HUF
15 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.2469 HUF
16 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.7116 HUF
17 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.7116 HUF
18 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1180.2541 HUF
19 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1182.637 HUF
20 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1184.9068 HUF
21 Mar 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.2864 HUF
22 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1190.7121 HUF
23 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.0597 HUF
24 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.0597 HUF
25 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1188.436 HUF
26 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1184.9526 HUF
27 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1188.6048 HUF
28 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1188.8091 HUF
29 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1185.3069 HUF
30 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1186.119 HUF
31 Mar 2024 1 HUF = 0.0008 KWD 1 KWD = 1186.119 HUF

Apr 2024

DateHUF-KWDKWD-HUF
01 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1186.9654 HUF
02 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.7579 HUF
03 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1184.7916 HUF
04 Apr 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.2447 HUF
05 Apr 2024 1 HUF = 0.0009 KWD 1 KWD = 1169.1818 HUF
06 Apr 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.8687 HUF
07 Apr 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.8687 HUF
08 Apr 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.7728 HUF
09 Apr 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.0126 HUF
10 Apr 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.5162 HUF
11 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1180.0288 HUF
12 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1194.8276 HUF
13 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1198.825 HUF
14 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1198.825 HUF
15 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1201.1547 HUF
16 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1203.1975 HUF
17 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1197.9155 HUF
18 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.3778 HUF
19 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1202.9388 HUF
20 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1199.63 HUF
21 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1199.63 HUF
22 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1201.6756 HUF
23 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.6593 HUF
24 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.408 HUF
25 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1191.3066 HUF
26 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1189.0594 HUF
27 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1192.9754 HUF
28 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1192.9754 HUF
29 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1186.2846 HUF
30 Apr 2024 1 HUF = 0.0008 KWD 1 KWD = 1183.2896 HUF

May 2024

DateHUF-KWDKWD-HUF
01 May 2024 1 HUF = 0.0008 KWD 1 KWD = 1185.8351 HUF
02 May 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.4334 HUF
03 May 2024 1 HUF = 0.0008 KWD 1 KWD = 1176.7709 HUF
04 May 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.6361 HUF
05 May 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.6361 HUF
06 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1175.093 HUF
07 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1175.6847 HUF
08 May 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.6423 HUF
09 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.848 HUF
10 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1169.4041 HUF
11 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.4904 HUF
12 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.4904 HUF
13 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.0588 HUF
14 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1162.7295 HUF
15 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1159.8279 HUF
16 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1157.2419 HUF
17 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1163.1909 HUF
18 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1159.1378 HUF
19 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1159.1378 HUF
20 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1157.2563 HUF
21 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1155.6276 HUF
22 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.1643 HUF
23 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1161.9486 HUF
24 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1157.1836 HUF
25 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1153.2521 HUF
26 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1153.2521 HUF
27 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1155.9266 HUF
28 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1147.0003 HUF
29 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1161.984 HUF
30 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.5815 HUF
31 May 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.2841 HUF

Jun 2024

DateHUF-KWDKWD-HUF
01 Jun 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.0597 HUF
02 Jun 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.0597 HUF
03 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.6617 HUF
04 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1178.9182 HUF
05 Jun 2024 1 HUF = 0.0009 KWD 1 KWD = 1176.0851 HUF
06 Jun 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.3839 HUF
07 Jun 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.2464 HUF
08 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.6665 HUF
09 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1181.6665 HUF
10 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1193.7803 HUF
11 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1199.1924 HUF
12 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1197.8401 HUF
13 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1200.1354 HUF
14 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1215.1005 HUF
15 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1213.0609 HUF
16 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1213.0609 HUF
17 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1205.9331 HUF
18 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1201.8615 HUF
19 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1202.8689 HUF
20 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1209.981 HUF
21 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1210.5452 HUF
22 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1208.5717 HUF
23 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1208.5717 HUF
24 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1199.3421 HUF
25 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1205.4589 HUF
26 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1210.1624 HUF
27 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1211.4064 HUF
28 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1203.4077 HUF
29 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1202.1773 HUF
30 Jun 2024 1 HUF = 0.0008 KWD 1 KWD = 1202.1773 HUF

Jul 2024

DateHUF-KWDKWD-HUF
01 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1197.819 HUF
02 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1202.1934 HUF
03 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1198.2304 HUF
04 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1189.7175 HUF
05 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1184.65 HUF
06 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1182.7244 HUF
07 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1182.7244 HUF
08 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1190.1296 HUF
09 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1194.5003 HUF
10 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1184.9895 HUF
11 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1186.0018 HUF
12 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.6772 HUF
13 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1175.2247 HUF
14 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1175.2247 HUF
15 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.4691 HUF
16 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1176.1717 HUF
17 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1170.9682 HUF
18 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.1857 HUF
19 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.0049 HUF
20 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.9924 HUF
21 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1173.9924 HUF
22 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1171.2843 HUF
23 Jul 2024 1 HUF = 0.0009 KWD 1 KWD = 1175.683 HUF
24 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1185.5509 HUF
25 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1185.489 HUF
26 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.0644 HUF
27 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.8156 HUF
28 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1177.8156 HUF
29 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1185.4077 HUF
30 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1191.846 HUF
31 Jul 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.0713 HUF

Aug 2024

DateHUF-KWDKWD-HUF
01 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1200.4108 HUF
02 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1198.6452 HUF
03 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.1568 HUF
04 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.1568 HUF
05 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1189.3414 HUF
06 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1190.9669 HUF
07 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1191.2464 HUF
08 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1184.2729 HUF
09 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1182.4132 HUF
10 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1179.4707 HUF
11 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1179.635 HUF
12 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1175.5581 HUF
13 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1176.8638 HUF
14 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1169.1775 HUF
15 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1171.3514 HUF
16 Aug 2024 1 HUF = 0.0008 KWD 1 KWD = 1176.8717 HUF
17 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.4991 HUF
18 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.4991 HUF
19 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1164.394 HUF
20 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1162.5334 HUF
21 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1154.8954 HUF
22 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1158.2404 HUF
23 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1158.4044 HUF
24 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1151.3252 HUF
25 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1151.5431 HUF
26 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1158.8889 HUF
27 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1153.5497 HUF
28 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1159.4522 HUF
29 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1158.7302 HUF
30 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1159.0714 HUF
31 Aug 2024 1 HUF = 0.0009 KWD 1 KWD = 1163.4708 HUF

Sep 2024

DateHUF-KWDKWD-HUF
01 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1163.4923 HUF
02 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1161.3619 HUF
03 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1166.322 HUF
04 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1164.8282 HUF
05 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1157.0577 HUF
06 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1164.1639 HUF
07 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1163.2547 HUF
08 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1163.2547 HUF
09 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.4344 HUF
10 Sep 2024 1 HUF = 0.0008 KWD 1 KWD = 1178.8767 HUF
11 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.3308 HUF
12 Sep 2024 1 HUF = 0.0008 KWD 1 KWD = 1176.6115 HUF
13 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1169.0133 HUF
14 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.8382 HUF
15 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1167.8382 HUF
16 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1160.9974 HUF
17 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1162.0894 HUF
18 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1162.3748 HUF
19 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1159.4598 HUF
20 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1155.7653 HUF
21 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1154.3588 HUF
22 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1154.3588 HUF
23 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1163.8603 HUF
24 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1161.5343 HUF
25 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1156.0018 HUF
26 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1162.7335 HUF
27 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1166.178 HUF
28 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.6662 HUF
29 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1165.6662 HUF
30 Sep 2024 1 HUF = 0.0009 KWD 1 KWD = 1162.2401 HUF

Oct 2024

DateHUF-KWDKWD-HUF
01 Oct 2024 1 HUF = 0.0009 KWD 1 KWD = 1174.6815 HUF
02 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1180.5759 HUF
03 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1189.132 HUF
04 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1189.5161 HUF
05 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1194.1462 HUF
06 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1194.1462 HUF
07 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1194.9144 HUF
08 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1190.1741 HUF
09 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1190.7159 HUF
10 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1194.9694 HUF
11 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1195.7991 HUF
12 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.9134 HUF
13 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1196.9134 HUF
14 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1197.193 HUF
15 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1197.6543 HUF
16 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1200.5703 HUF
17 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1201.9929 HUF
18 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1202.381 HUF
19 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1201.1603 HUF
20 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1201.1603 HUF
21 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1207.7554 HUF
22 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1206.3526 HUF
23 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1217.6792 HUF
24 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1217.579 HUF
25 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1220.8903 HUF
26 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1221.6202 HUF
27 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1221.6202 HUF
28 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1220.463 HUF
29 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1226.1031 HUF
30 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1231.1764 HUF
31 Oct 2024 1 HUF = 0.0008 KWD 1 KWD = 1223.7785 HUF

Nov 2024

DateHUF-KWDKWD-HUF
01 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1223.2796 HUF
02 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1229.258 HUF
03 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1229.258 HUF
04 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1220.4 HUF
05 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1225.8725 HUF
06 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1248.7774 HUF
07 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1222.8745 HUF
08 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1232.3689 HUF
09 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1238.4332 HUF
10 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1238.4332 HUF
11 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1252.5942 HUF
12 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1258.6702 HUF
13 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1250.1453 HUF
14 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1256.2497 HUF
15 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1250.735 HUF
16 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1259.1024 HUF
17 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1259.1024 HUF
18 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1258.8541 HUF
19 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1252.6575 HUF
20 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1261.222 HUF
21 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1267.9139 HUF
22 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1281.939 HUF
23 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1283.0938 HUF
24 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1283.0938 HUF
25 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1267.7455 HUF
26 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1270.2412 HUF
27 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1272.3876 HUF
28 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1272.2369 HUF
29 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1268.6663 HUF
30 Nov 2024 1 HUF = 0.0008 KWD 1 KWD = 1269.5347 HUF

Dec 2024

DateHUF-KWDKWD-HUF
01 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1269.5347 HUF
02 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1284.19 HUF
03 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1283.7072 HUF
04 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1283.8037 HUF
05 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1271.622 HUF
06 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1273.0544 HUF
07 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1274.3474 HUF
08 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1274.3474 HUF
09 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1266.1806 HUF
10 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1269.4913 HUF
11 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1268.3164 HUF
12 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1264.0864 HUF
13 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1265.354 HUF
14 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1264.1347 HUF
15 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1263.9936 HUF
16 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1265.7639 HUF
17 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1267.9309 HUF
18 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1273.0417 HUF
19 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1296.0596 HUF
20 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1293.4559 HUF
21 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1288.9741 HUF
22 Dec 2024 1 HUF = 0.0008 KWD 1 KWD = 1288.9741 HUF

HUF-KWD and KWD-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats