currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KRW and KRW-HUF exchange rates - 2025

HUF-KRW and KRW-HUF exchange rates - 2025

HUF-KRW and KRW-HUF exchange rates

Check below the exchange rates for HUF-KRW and KRW-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HUF = 3.8069 KRW
1 KRW = 0.2627 HUF
1Y 2Y 3Y

Jan 2025

DateHUF-KRWKRW-HUF
01 Jan 2025 1 HUF = 3.7193 KRW 1 KRW = 0.2689 HUF
02 Jan 2025 1 HUF = 3.6722 KRW 1 KRW = 0.2723 HUF
03 Jan 2025 1 HUF = 3.6523 KRW 1 KRW = 0.2738 HUF
04 Jan 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
05 Jan 2025 1 HUF = 3.6377 KRW 1 KRW = 0.2749 HUF
06 Jan 2025 1 HUF = 3.6579 KRW 1 KRW = 0.2734 HUF
07 Jan 2025 1 HUF = 3.6268 KRW 1 KRW = 0.2757 HUF
08 Jan 2025 1 HUF = 3.6193 KRW 1 KRW = 0.2763 HUF
09 Jan 2025 1 HUF = 3.6348 KRW 1 KRW = 0.2751 HUF
10 Jan 2025 1 HUF = 3.6544 KRW 1 KRW = 0.2736 HUF
11 Jan 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
12 Jan 2025 1 HUF = 3.6536 KRW 1 KRW = 0.2737 HUF
13 Jan 2025 1 HUF = 3.6219 KRW 1 KRW = 0.2761 HUF
14 Jan 2025 1 HUF = 3.6345 KRW 1 KRW = 0.2751 HUF
15 Jan 2025 1 HUF = 3.6613 KRW 1 KRW = 0.2731 HUF
16 Jan 2025 1 HUF = 3.6414 KRW 1 KRW = 0.2746 HUF
17 Jan 2025 1 HUF = 3.6405 KRW 1 KRW = 0.2747 HUF
18 Jan 2025 1 HUF = 3.6269 KRW 1 KRW = 0.2757 HUF
19 Jan 2025 1 HUF = 3.6266 KRW 1 KRW = 0.2757 HUF
20 Jan 2025 1 HUF = 3.624 KRW 1 KRW = 0.2759 HUF
21 Jan 2025 1 HUF = 3.6327 KRW 1 KRW = 0.2753 HUF
22 Jan 2025 1 HUF = 3.6411 KRW 1 KRW = 0.2746 HUF
23 Jan 2025 1 HUF = 3.6504 KRW 1 KRW = 0.2739 HUF
24 Jan 2025 1 HUF = 3.6718 KRW 1 KRW = 0.2723 HUF
25 Jan 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
26 Jan 2025 1 HUF = 3.6771 KRW 1 KRW = 0.272 HUF
27 Jan 2025 1 HUF = 3.6846 KRW 1 KRW = 0.2714 HUF
28 Jan 2025 1 HUF = 3.6929 KRW 1 KRW = 0.2708 HUF
29 Jan 2025 1 HUF = 3.6864 KRW 1 KRW = 0.2713 HUF
30 Jan 2025 1 HUF = 3.6794 KRW 1 KRW = 0.2718 HUF
31 Jan 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF

Feb 2025

DateHUF-KRWKRW-HUF
01 Feb 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
02 Feb 2025 1 HUF = 3.7042 KRW 1 KRW = 0.27 HUF
03 Feb 2025 1 HUF = 3.6803 KRW 1 KRW = 0.2717 HUF
04 Feb 2025 1 HUF = 3.6925 KRW 1 KRW = 0.2708 HUF
05 Feb 2025 1 HUF = 3.7095 KRW 1 KRW = 0.2696 HUF
06 Feb 2025 1 HUF = 3.7007 KRW 1 KRW = 0.2702 HUF
07 Feb 2025 1 HUF = 3.6995 KRW 1 KRW = 0.2703 HUF
08 Feb 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
09 Feb 2025 1 HUF = 3.7194 KRW 1 KRW = 0.2689 HUF
10 Feb 2025 1 HUF = 3.7034 KRW 1 KRW = 0.27 HUF
11 Feb 2025 1 HUF = 3.7186 KRW 1 KRW = 0.2689 HUF
12 Feb 2025 1 HUF = 3.7448 KRW 1 KRW = 0.267 HUF
13 Feb 2025 1 HUF = 3.746 KRW 1 KRW = 0.267 HUF
14 Feb 2025 1 HUF = 3.747 KRW 1 KRW = 0.2669 HUF
15 Feb 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
16 Feb 2025 1 HUF = 3.7594 KRW 1 KRW = 0.266 HUF
17 Feb 2025 1 HUF = 3.7654 KRW 1 KRW = 0.2656 HUF
18 Feb 2025 1 HUF = 3.7532 KRW 1 KRW = 0.2664 HUF
19 Feb 2025 1 HUF = 3.736 KRW 1 KRW = 0.2677 HUF
20 Feb 2025 1 HUF = 3.7264 KRW 1 KRW = 0.2684 HUF
21 Feb 2025 1 HUF = 3.7079 KRW 1 KRW = 0.2697 HUF
22 Feb 2025 1 HUF = 3.7209 KRW 1 KRW = 0.2688 HUF
23 Feb 2025 1 HUF = 3.728 KRW 1 KRW = 0.2682 HUF
24 Feb 2025 1 HUF = 3.717 KRW 1 KRW = 0.269 HUF
25 Feb 2025 1 HUF = 3.7496 KRW 1 KRW = 0.2667 HUF
26 Feb 2025 1 HUF = 3.753 KRW 1 KRW = 0.2665 HUF
27 Feb 2025 1 HUF = 3.7877 KRW 1 KRW = 0.264 HUF
28 Feb 2025 1 HUF = 3.7622 KRW 1 KRW = 0.2658 HUF

Mar 2025

DateHUF-KRWKRW-HUF
01 Mar 2025 1 HUF = 3.7593 KRW 1 KRW = 0.266 HUF
02 Mar 2025 1 HUF = 3.7602 KRW 1 KRW = 0.2659 HUF
03 Mar 2025 1 HUF = 3.7597 KRW 1 KRW = 0.266 HUF
04 Mar 2025 1 HUF = 3.8457 KRW 1 KRW = 0.26 HUF
05 Mar 2025 1 HUF = 3.8941 KRW 1 KRW = 0.2568 HUF
06 Mar 2025 1 HUF = 3.9017 KRW 1 KRW = 0.2563 HUF
07 Mar 2025 1 HUF = 3.9307 KRW 1 KRW = 0.2544 HUF
08 Mar 2025 1 HUF = 3.9499 KRW 1 KRW = 0.2532 HUF
09 Mar 2025 1 HUF = 3.9401 KRW 1 KRW = 0.2538 HUF
10 Mar 2025 1 HUF = 3.9468 KRW 1 KRW = 0.2534 HUF
11 Mar 2025 1 HUF = 3.9482 KRW 1 KRW = 0.2533 HUF
12 Mar 2025 1 HUF = 3.9548 KRW 1 KRW = 0.2529 HUF
13 Mar 2025 1 HUF = 3.9458 KRW 1 KRW = 0.2534 HUF
14 Mar 2025 1 HUF = 3.9595 KRW 1 KRW = 0.2526 HUF
15 Mar 2025 1 HUF = 3.9535 KRW 1 KRW = 0.2529 HUF
16 Mar 2025 1 HUF = 3.9565 KRW 1 KRW = 0.2527 HUF
17 Mar 2025 1 HUF = 3.9521 KRW 1 KRW = 0.253 HUF
18 Mar 2025 1 HUF = 3.968 KRW 1 KRW = 0.252 HUF
19 Mar 2025 1 HUF = 3.9882 KRW 1 KRW = 0.2507 HUF
20 Mar 2025 1 HUF = 3.9934 KRW 1 KRW = 0.2504 HUF
21 Mar 2025 1 HUF = 3.9917 KRW 1 KRW = 0.2505 HUF
22 Mar 2025 1 HUF = 3.9836 KRW 1 KRW = 0.251 HUF
23 Mar 2025 1 HUF = 3.9851 KRW 1 KRW = 0.2509 HUF
24 Mar 2025 1 HUF = 3.986 KRW 1 KRW = 0.2509 HUF
25 Mar 2025 1 HUF = 3.9746 KRW 1 KRW = 0.2516 HUF
26 Mar 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
27 Mar 2025 1 HUF = 3.9422 KRW 1 KRW = 0.2537 HUF
28 Mar 2025 1 HUF = 3.9284 KRW 1 KRW = 0.2546 HUF
29 Mar 2025 1 HUF = 3.9481 KRW 1 KRW = 0.2533 HUF
30 Mar 2025 1 HUF = 3.9575 KRW 1 KRW = 0.2527 HUF
31 Mar 2025 1 HUF = 3.9655 KRW 1 KRW = 0.2522 HUF

Apr 2025

DateHUF-KRWKRW-HUF
01 Apr 2025 1 HUF = 3.9656 KRW 1 KRW = 0.2522 HUF
02 Apr 2025 1 HUF = 3.9395 KRW 1 KRW = 0.2538 HUF
03 Apr 2025 1 HUF = 3.9762 KRW 1 KRW = 0.2515 HUF
04 Apr 2025 1 HUF = 3.9598 KRW 1 KRW = 0.2525 HUF
05 Apr 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
06 Apr 2025 1 HUF = 3.9403 KRW 1 KRW = 0.2538 HUF
07 Apr 2025 1 HUF = 3.9365 KRW 1 KRW = 0.254 HUF
08 Apr 2025 1 HUF = 3.9327 KRW 1 KRW = 0.2543 HUF
09 Apr 2025 1 HUF = 3.9894 KRW 1 KRW = 0.2507 HUF
10 Apr 2025 1 HUF = 3.9721 KRW 1 KRW = 0.2518 HUF
11 Apr 2025 1 HUF = 3.9804 KRW 1 KRW = 0.2512 HUF
12 Apr 2025 1 HUF = 3.9382 KRW 1 KRW = 0.2539 HUF
13 Apr 2025 1 HUF = 3.9432 KRW 1 KRW = 0.2536 HUF
14 Apr 2025 1 HUF = 3.9339 KRW 1 KRW = 0.2542 HUF
15 Apr 2025 1 HUF = 3.9588 KRW 1 KRW = 0.2526 HUF
16 Apr 2025 1 HUF = 3.9475 KRW 1 KRW = 0.2533 HUF
17 Apr 2025 1 HUF = 3.9479 KRW 1 KRW = 0.2533 HUF
18 Apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
19 Apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
20 Apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
21 Apr 2025 1 HUF = 3.9498 KRW 1 KRW = 0.2532 HUF
22 Apr 2025 1 HUF = 4.0007 KRW 1 KRW = 0.25 HUF
23 Apr 2025 1 HUF = 3.9686 KRW 1 KRW = 0.252 HUF
24 Apr 2025 1 HUF = 3.9605 KRW 1 KRW = 0.2525 HUF

HUF-KRW and KRW-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats