currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KRW and KRW-HUF exchange rates - 2024

HUF-KRW and KRW-HUF exchange rates - 2024

HUF-KRW and KRW-HUF exchange rates

Check below the exchange rates for HUF-KRW and KRW-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 3.7321 KRW
1 KRW = 0.2679 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-KRWKRW-HUF
01 Jan 2024 1 HUF = 3.7278 KRW 1 KRW = 0.2683 HUF
02 Jan 2024 1 HUF = 3.7659 KRW 1 KRW = 0.2655 HUF
03 Jan 2024 1 HUF = 3.7612 KRW 1 KRW = 0.2659 HUF
04 Jan 2024 1 HUF = 3.7855 KRW 1 KRW = 0.2642 HUF
05 Jan 2024 1 HUF = 3.8066 KRW 1 KRW = 0.2627 HUF
06 Jan 2024 1 HUF = 3.8058 KRW 1 KRW = 0.2628 HUF
07 Jan 2024 1 HUF = 3.8058 KRW 1 KRW = 0.2628 HUF
08 Jan 2024 1 HUF = 3.828 KRW 1 KRW = 0.2612 HUF
09 Jan 2024 1 HUF = 3.8092 KRW 1 KRW = 0.2625 HUF
10 Jan 2024 1 HUF = 3.8139 KRW 1 KRW = 0.2622 HUF
11 Jan 2024 1 HUF = 3.8165 KRW 1 KRW = 0.262 HUF
12 Jan 2024 1 HUF = 3.7939 KRW 1 KRW = 0.2636 HUF
13 Jan 2024 1 HUF = 3.7946 KRW 1 KRW = 0.2635 HUF
14 Jan 2024 1 HUF = 3.7946 KRW 1 KRW = 0.2635 HUF
15 Jan 2024 1 HUF = 3.8129 KRW 1 KRW = 0.2623 HUF
16 Jan 2024 1 HUF = 3.8352 KRW 1 KRW = 0.2607 HUF
17 Jan 2024 1 HUF = 3.8449 KRW 1 KRW = 0.2601 HUF
18 Jan 2024 1 HUF = 3.8106 KRW 1 KRW = 0.2624 HUF
19 Jan 2024 1 HUF = 3.8038 KRW 1 KRW = 0.2629 HUF
20 Jan 2024 1 HUF = 3.8123 KRW 1 KRW = 0.2623 HUF
21 Jan 2024 1 HUF = 3.8123 KRW 1 KRW = 0.2623 HUF
22 Jan 2024 1 HUF = 3.8009 KRW 1 KRW = 0.2631 HUF
23 Jan 2024 1 HUF = 3.7752 KRW 1 KRW = 0.2649 HUF
24 Jan 2024 1 HUF = 3.7654 KRW 1 KRW = 0.2656 HUF
25 Jan 2024 1 HUF = 3.7779 KRW 1 KRW = 0.2647 HUF
26 Jan 2024 1 HUF = 3.7532 KRW 1 KRW = 0.2664 HUF
27 Jan 2024 1 HUF = 3.7477 KRW 1 KRW = 0.2668 HUF
28 Jan 2024 1 HUF = 3.7477 KRW 1 KRW = 0.2668 HUF
29 Jan 2024 1 HUF = 3.704 KRW 1 KRW = 0.27 HUF
30 Jan 2024 1 HUF = 3.7258 KRW 1 KRW = 0.2684 HUF
31 Jan 2024 1 HUF = 3.7549 KRW 1 KRW = 0.2663 HUF

Feb 2024

DateHUF-KRWKRW-HUF
01 Feb 2024 1 HUF = 3.7648 KRW 1 KRW = 0.2656 HUF
02 Feb 2024 1 HUF = 3.7551 KRW 1 KRW = 0.2663 HUF
03 Feb 2024 1 HUF = 3.7609 KRW 1 KRW = 0.2659 HUF
04 Feb 2024 1 HUF = 3.7609 KRW 1 KRW = 0.2659 HUF
05 Feb 2024 1 HUF = 3.7219 KRW 1 KRW = 0.2687 HUF
06 Feb 2024 1 HUF = 3.6866 KRW 1 KRW = 0.2713 HUF
07 Feb 2024 1 HUF = 3.6828 KRW 1 KRW = 0.2715 HUF
08 Feb 2024 1 HUF = 3.7018 KRW 1 KRW = 0.2701 HUF
09 Feb 2024 1 HUF = 3.6992 KRW 1 KRW = 0.2703 HUF
10 Feb 2024 1 HUF = 3.7109 KRW 1 KRW = 0.2695 HUF
11 Feb 2024 1 HUF = 3.7109 KRW 1 KRW = 0.2695 HUF
12 Feb 2024 1 HUF = 3.6965 KRW 1 KRW = 0.2705 HUF
13 Feb 2024 1 HUF = 3.7057 KRW 1 KRW = 0.2699 HUF
14 Feb 2024 1 HUF = 3.673 KRW 1 KRW = 0.2723 HUF
15 Feb 2024 1 HUF = 3.675 KRW 1 KRW = 0.2721 HUF
16 Feb 2024 1 HUF = 3.6872 KRW 1 KRW = 0.2712 HUF
17 Feb 2024 1 HUF = 3.6912 KRW 1 KRW = 0.2709 HUF
18 Feb 2024 1 HUF = 3.6912 KRW 1 KRW = 0.2709 HUF
19 Feb 2024 1 HUF = 3.7063 KRW 1 KRW = 0.2698 HUF
20 Feb 2024 1 HUF = 3.7096 KRW 1 KRW = 0.2696 HUF
21 Feb 2024 1 HUF = 3.7171 KRW 1 KRW = 0.269 HUF
22 Feb 2024 1 HUF = 3.7184 KRW 1 KRW = 0.2689 HUF
23 Feb 2024 1 HUF = 3.7102 KRW 1 KRW = 0.2695 HUF
24 Feb 2024 1 HUF = 3.7021 KRW 1 KRW = 0.2701 HUF
25 Feb 2024 1 HUF = 3.7021 KRW 1 KRW = 0.2701 HUF
26 Feb 2024 1 HUF = 3.7081 KRW 1 KRW = 0.2697 HUF
27 Feb 2024 1 HUF = 3.7043 KRW 1 KRW = 0.27 HUF
28 Feb 2024 1 HUF = 3.6864 KRW 1 KRW = 0.2713 HUF
29 Feb 2024 1 HUF = 3.6789 KRW 1 KRW = 0.2718 HUF

Mar 2024

DateHUF-KRWKRW-HUF
01 Mar 2024 1 HUF = 3.6731 KRW 1 KRW = 0.2723 HUF
02 Mar 2024 1 HUF = 3.6629 KRW 1 KRW = 0.273 HUF
03 Mar 2024 1 HUF = 3.6629 KRW 1 KRW = 0.273 HUF
04 Mar 2024 1 HUF = 3.6544 KRW 1 KRW = 0.2736 HUF
05 Mar 2024 1 HUF = 3.6587 KRW 1 KRW = 0.2733 HUF
06 Mar 2024 1 HUF = 3.6927 KRW 1 KRW = 0.2708 HUF
07 Mar 2024 1 HUF = 3.6573 KRW 1 KRW = 0.2734 HUF
08 Mar 2024 1 HUF = 3.6607 KRW 1 KRW = 0.2732 HUF
09 Mar 2024 1 HUF = 3.6518 KRW 1 KRW = 0.2738 HUF
10 Mar 2024 1 HUF = 3.6518 KRW 1 KRW = 0.2738 HUF
11 Mar 2024 1 HUF = 3.6248 KRW 1 KRW = 0.2759 HUF
12 Mar 2024 1 HUF = 3.5957 KRW 1 KRW = 0.2781 HUF
13 Mar 2024 1 HUF = 3.6269 KRW 1 KRW = 0.2757 HUF
14 Mar 2024 1 HUF = 3.6531 KRW 1 KRW = 0.2737 HUF
15 Mar 2024 1 HUF = 3.6842 KRW 1 KRW = 0.2714 HUF
16 Mar 2024 1 HUF = 3.6872 KRW 1 KRW = 0.2712 HUF
17 Mar 2024 1 HUF = 3.6872 KRW 1 KRW = 0.2712 HUF
18 Mar 2024 1 HUF = 3.6776 KRW 1 KRW = 0.2719 HUF
19 Mar 2024 1 HUF = 3.6821 KRW 1 KRW = 0.2716 HUF
20 Mar 2024 1 HUF = 3.6785 KRW 1 KRW = 0.2718 HUF
21 Mar 2024 1 HUF = 3.681 KRW 1 KRW = 0.2717 HUF
22 Mar 2024 1 HUF = 3.6694 KRW 1 KRW = 0.2725 HUF
23 Mar 2024 1 HUF = 3.6546 KRW 1 KRW = 0.2736 HUF
24 Mar 2024 1 HUF = 3.6546 KRW 1 KRW = 0.2736 HUF
25 Mar 2024 1 HUF = 3.6691 KRW 1 KRW = 0.2725 HUF
26 Mar 2024 1 HUF = 3.68 KRW 1 KRW = 0.2717 HUF
27 Mar 2024 1 HUF = 3.6955 KRW 1 KRW = 0.2706 HUF
28 Mar 2024 1 HUF = 3.6904 KRW 1 KRW = 0.271 HUF
29 Mar 2024 1 HUF = 3.688 KRW 1 KRW = 0.2711 HUF
30 Mar 2024 1 HUF = 3.6894 KRW 1 KRW = 0.271 HUF
31 Mar 2024 1 HUF = 3.6894 KRW 1 KRW = 0.271 HUF

Apr 2024

DateHUF-KRWKRW-HUF
01 Apr 2024 1 HUF = 3.6966 KRW 1 KRW = 0.2705 HUF
02 Apr 2024 1 HUF = 3.672 KRW 1 KRW = 0.2723 HUF
03 Apr 2024 1 HUF = 3.7035 KRW 1 KRW = 0.27 HUF
04 Apr 2024 1 HUF = 3.7343 KRW 1 KRW = 0.2678 HUF
05 Apr 2024 1 HUF = 3.7554 KRW 1 KRW = 0.2663 HUF
06 Apr 2024 1 HUF = 3.7527 KRW 1 KRW = 0.2665 HUF
07 Apr 2024 1 HUF = 3.7527 KRW 1 KRW = 0.2665 HUF
08 Apr 2024 1 HUF = 3.7581 KRW 1 KRW = 0.2661 HUF
09 Apr 2024 1 HUF = 3.7792 KRW 1 KRW = 0.2646 HUF
10 Apr 2024 1 HUF = 3.7706 KRW 1 KRW = 0.2652 HUF
11 Apr 2024 1 HUF = 3.7715 KRW 1 KRW = 0.2651 HUF
12 Apr 2024 1 HUF = 3.7508 KRW 1 KRW = 0.2666 HUF
13 Apr 2024 1 HUF = 3.7402 KRW 1 KRW = 0.2674 HUF
14 Apr 2024 1 HUF = 3.7402 KRW 1 KRW = 0.2674 HUF
15 Apr 2024 1 HUF = 3.7391 KRW 1 KRW = 0.2674 HUF
16 Apr 2024 1 HUF = 3.7556 KRW 1 KRW = 0.2663 HUF
17 Apr 2024 1 HUF = 3.7484 KRW 1 KRW = 0.2668 HUF
18 Apr 2024 1 HUF = 3.7272 KRW 1 KRW = 0.2683 HUF
19 Apr 2024 1 HUF = 3.7176 KRW 1 KRW = 0.269 HUF
20 Apr 2024 1 HUF = 3.7156 KRW 1 KRW = 0.2691 HUF
21 Apr 2024 1 HUF = 3.7156 KRW 1 KRW = 0.2691 HUF
22 Apr 2024 1 HUF = 3.7266 KRW 1 KRW = 0.2683 HUF
23 Apr 2024 1 HUF = 3.7393 KRW 1 KRW = 0.2674 HUF
24 Apr 2024 1 HUF = 3.7366 KRW 1 KRW = 0.2676 HUF
25 Apr 2024 1 HUF = 3.7488 KRW 1 KRW = 0.2668 HUF
26 Apr 2024 1 HUF = 3.7597 KRW 1 KRW = 0.266 HUF
27 Apr 2024 1 HUF = 3.7493 KRW 1 KRW = 0.2667 HUF
28 Apr 2024 1 HUF = 3.7493 KRW 1 KRW = 0.2667 HUF
29 Apr 2024 1 HUF = 3.7706 KRW 1 KRW = 0.2652 HUF
30 Apr 2024 1 HUF = 3.788 KRW 1 KRW = 0.264 HUF

May 2024

DateHUF-KRWKRW-HUF
01 May 2024 1 HUF = 3.7946 KRW 1 KRW = 0.2635 HUF
02 May 2024 1 HUF = 3.7792 KRW 1 KRW = 0.2646 HUF
03 May 2024 1 HUF = 3.7554 KRW 1 KRW = 0.2663 HUF
04 May 2024 1 HUF = 3.7463 KRW 1 KRW = 0.2669 HUF
05 May 2024 1 HUF = 3.7463 KRW 1 KRW = 0.2669 HUF
06 May 2024 1 HUF = 3.7485 KRW 1 KRW = 0.2668 HUF
07 May 2024 1 HUF = 3.7583 KRW 1 KRW = 0.2661 HUF
08 May 2024 1 HUF = 3.7707 KRW 1 KRW = 0.2652 HUF
09 May 2024 1 HUF = 3.7931 KRW 1 KRW = 0.2636 HUF
10 May 2024 1 HUF = 3.7987 KRW 1 KRW = 0.2632 HUF
11 May 2024 1 HUF = 3.8084 KRW 1 KRW = 0.2626 HUF
12 May 2024 1 HUF = 3.8084 KRW 1 KRW = 0.2626 HUF
13 May 2024 1 HUF = 3.8159 KRW 1 KRW = 0.2621 HUF
14 May 2024 1 HUF = 3.825 KRW 1 KRW = 0.2614 HUF
15 May 2024 1 HUF = 3.8147 KRW 1 KRW = 0.2621 HUF
16 May 2024 1 HUF = 3.789 KRW 1 KRW = 0.2639 HUF
17 May 2024 1 HUF = 3.7973 KRW 1 KRW = 0.2633 HUF
18 May 2024 1 HUF = 3.803 KRW 1 KRW = 0.2629 HUF
19 May 2024 1 HUF = 3.803 KRW 1 KRW = 0.2629 HUF
20 May 2024 1 HUF = 3.8311 KRW 1 KRW = 0.261 HUF
21 May 2024 1 HUF = 3.8425 KRW 1 KRW = 0.2602 HUF
22 May 2024 1 HUF = 3.8173 KRW 1 KRW = 0.262 HUF
23 May 2024 1 HUF = 3.815 KRW 1 KRW = 0.2621 HUF
24 May 2024 1 HUF = 3.8445 KRW 1 KRW = 0.2601 HUF
25 May 2024 1 HUF = 3.8601 KRW 1 KRW = 0.2591 HUF
26 May 2024 1 HUF = 3.8601 KRW 1 KRW = 0.2591 HUF
27 May 2024 1 HUF = 3.8422 KRW 1 KRW = 0.2603 HUF
28 May 2024 1 HUF = 3.8601 KRW 1 KRW = 0.2591 HUF
29 May 2024 1 HUF = 3.8336 KRW 1 KRW = 0.2609 HUF
30 May 2024 1 HUF = 3.822 KRW 1 KRW = 0.2616 HUF
31 May 2024 1 HUF = 3.8608 KRW 1 KRW = 0.259 HUF

Jun 2024

DateHUF-KRWKRW-HUF
01 Jun 2024 1 HUF = 3.8525 KRW 1 KRW = 0.2596 HUF
02 Jun 2024 1 HUF = 3.8525 KRW 1 KRW = 0.2596 HUF
03 Jun 2024 1 HUF = 3.8144 KRW 1 KRW = 0.2622 HUF
04 Jun 2024 1 HUF = 3.8094 KRW 1 KRW = 0.2625 HUF
05 Jun 2024 1 HUF = 3.8071 KRW 1 KRW = 0.2627 HUF
06 Jun 2024 1 HUF = 3.8049 KRW 1 KRW = 0.2628 HUF
07 Jun 2024 1 HUF = 3.8309 KRW 1 KRW = 0.261 HUF
08 Jun 2024 1 HUF = 3.8091 KRW 1 KRW = 0.2625 HUF
09 Jun 2024 1 HUF = 3.8091 KRW 1 KRW = 0.2625 HUF
10 Jun 2024 1 HUF = 3.757 KRW 1 KRW = 0.2662 HUF
11 Jun 2024 1 HUF = 3.7488 KRW 1 KRW = 0.2667 HUF
12 Jun 2024 1 HUF = 3.7473 KRW 1 KRW = 0.2669 HUF
13 Jun 2024 1 HUF = 3.7375 KRW 1 KRW = 0.2676 HUF
14 Jun 2024 1 HUF = 3.719 KRW 1 KRW = 0.2689 HUF
15 Jun 2024 1 HUF = 3.7178 KRW 1 KRW = 0.269 HUF
16 Jun 2024 1 HUF = 3.7178 KRW 1 KRW = 0.269 HUF
17 Jun 2024 1 HUF = 3.7365 KRW 1 KRW = 0.2676 HUF
18 Jun 2024 1 HUF = 3.7564 KRW 1 KRW = 0.2662 HUF
19 Jun 2024 1 HUF = 3.7453 KRW 1 KRW = 0.267 HUF
20 Jun 2024 1 HUF = 3.7418 KRW 1 KRW = 0.2672 HUF
21 Jun 2024 1 HUF = 3.7398 KRW 1 KRW = 0.2674 HUF
22 Jun 2024 1 HUF = 3.7477 KRW 1 KRW = 0.2668 HUF
23 Jun 2024 1 HUF = 3.7477 KRW 1 KRW = 0.2668 HUF
24 Jun 2024 1 HUF = 3.7743 KRW 1 KRW = 0.2649 HUF
25 Jun 2024 1 HUF = 3.7648 KRW 1 KRW = 0.2656 HUF
26 Jun 2024 1 HUF = 3.7515 KRW 1 KRW = 0.2666 HUF
27 Jun 2024 1 HUF = 3.7316 KRW 1 KRW = 0.268 HUF
28 Jun 2024 1 HUF = 3.7317 KRW 1 KRW = 0.268 HUF
29 Jun 2024 1 HUF = 3.7455 KRW 1 KRW = 0.267 HUF
30 Jun 2024 1 HUF = 3.7455 KRW 1 KRW = 0.267 HUF

Jul 2024

DateHUF-KRWKRW-HUF
01 Jul 2024 1 HUF = 3.766 KRW 1 KRW = 0.2655 HUF
02 Jul 2024 1 HUF = 3.7643 KRW 1 KRW = 0.2657 HUF
03 Jul 2024 1 HUF = 3.7849 KRW 1 KRW = 0.2642 HUF
04 Jul 2024 1 HUF = 3.7902 KRW 1 KRW = 0.2638 HUF
05 Jul 2024 1 HUF = 3.8083 KRW 1 KRW = 0.2626 HUF
06 Jul 2024 1 HUF = 3.8042 KRW 1 KRW = 0.2629 HUF
07 Jul 2024 1 HUF = 3.8042 KRW 1 KRW = 0.2629 HUF
08 Jul 2024 1 HUF = 3.7981 KRW 1 KRW = 0.2633 HUF
09 Jul 2024 1 HUF = 3.7842 KRW 1 KRW = 0.2643 HUF
10 Jul 2024 1 HUF = 3.817 KRW 1 KRW = 0.262 HUF
11 Jul 2024 1 HUF = 3.8031 KRW 1 KRW = 0.2629 HUF
12 Jul 2024 1 HUF = 3.8198 KRW 1 KRW = 0.2618 HUF
13 Jul 2024 1 HUF = 3.8265 KRW 1 KRW = 0.2613 HUF
14 Jul 2024 1 HUF = 3.8265 KRW 1 KRW = 0.2613 HUF
15 Jul 2024 1 HUF = 3.8519 KRW 1 KRW = 0.2596 HUF
16 Jul 2024 1 HUF = 3.8473 KRW 1 KRW = 0.2599 HUF
17 Jul 2024 1 HUF = 3.8547 KRW 1 KRW = 0.2594 HUF
18 Jul 2024 1 HUF = 3.8771 KRW 1 KRW = 0.2579 HUF
19 Jul 2024 1 HUF = 3.8666 KRW 1 KRW = 0.2586 HUF
20 Jul 2024 1 HUF = 3.871 KRW 1 KRW = 0.2583 HUF
21 Jul 2024 1 HUF = 3.871 KRW 1 KRW = 0.2583 HUF
22 Jul 2024 1 HUF = 3.8758 KRW 1 KRW = 0.258 HUF
23 Jul 2024 1 HUF = 3.8569 KRW 1 KRW = 0.2593 HUF
24 Jul 2024 1 HUF = 3.8129 KRW 1 KRW = 0.2623 HUF
25 Jul 2024 1 HUF = 3.8078 KRW 1 KRW = 0.2626 HUF
26 Jul 2024 1 HUF = 3.8488 KRW 1 KRW = 0.2598 HUF
27 Jul 2024 1 HUF = 3.8422 KRW 1 KRW = 0.2603 HUF
28 Jul 2024 1 HUF = 3.8444 KRW 1 KRW = 0.2601 HUF
29 Jul 2024 1 HUF = 3.8157 KRW 1 KRW = 0.2621 HUF
30 Jul 2024 1 HUF = 3.7986 KRW 1 KRW = 0.2633 HUF
31 Jul 2024 1 HUF = 3.7551 KRW 1 KRW = 0.2663 HUF

Aug 2024

DateHUF-KRWKRW-HUF
01 Aug 2024 1 HUF = 3.7243 KRW 1 KRW = 0.2685 HUF
02 Aug 2024 1 HUF = 3.7292 KRW 1 KRW = 0.2682 HUF
03 Aug 2024 1 HUF = 3.7199 KRW 1 KRW = 0.2688 HUF
04 Aug 2024 1 HUF = 3.7199 KRW 1 KRW = 0.2688 HUF
05 Aug 2024 1 HUF = 3.7577 KRW 1 KRW = 0.2661 HUF
06 Aug 2024 1 HUF = 3.7855 KRW 1 KRW = 0.2642 HUF
07 Aug 2024 1 HUF = 3.7734 KRW 1 KRW = 0.265 HUF
08 Aug 2024 1 HUF = 3.7981 KRW 1 KRW = 0.2633 HUF
09 Aug 2024 1 HUF = 3.7726 KRW 1 KRW = 0.2651 HUF
10 Aug 2024 1 HUF = 3.78 KRW 1 KRW = 0.2645 HUF
11 Aug 2024 1 HUF = 3.7799 KRW 1 KRW = 0.2646 HUF
12 Aug 2024 1 HUF = 3.8077 KRW 1 KRW = 0.2626 HUF
13 Aug 2024 1 HUF = 3.806 KRW 1 KRW = 0.2627 HUF
14 Aug 2024 1 HUF = 3.7876 KRW 1 KRW = 0.264 HUF
15 Aug 2024 1 HUF = 3.7892 KRW 1 KRW = 0.2639 HUF
16 Aug 2024 1 HUF = 3.7659 KRW 1 KRW = 0.2655 HUF
17 Aug 2024 1 HUF = 3.7802 KRW 1 KRW = 0.2645 HUF
18 Aug 2024 1 HUF = 3.7802 KRW 1 KRW = 0.2645 HUF
19 Aug 2024 1 HUF = 3.7557 KRW 1 KRW = 0.2663 HUF
20 Aug 2024 1 HUF = 3.7517 KRW 1 KRW = 0.2665 HUF
21 Aug 2024 1 HUF = 3.7852 KRW 1 KRW = 0.2642 HUF
22 Aug 2024 1 HUF = 3.7818 KRW 1 KRW = 0.2644 HUF
23 Aug 2024 1 HUF = 3.7767 KRW 1 KRW = 0.2648 HUF
24 Aug 2024 1 HUF = 3.7681 KRW 1 KRW = 0.2654 HUF
25 Aug 2024 1 HUF = 3.7674 KRW 1 KRW = 0.2654 HUF
26 Aug 2024 1 HUF = 3.7479 KRW 1 KRW = 0.2668 HUF
27 Aug 2024 1 HUF = 3.78 KRW 1 KRW = 0.2646 HUF
28 Aug 2024 1 HUF = 3.7754 KRW 1 KRW = 0.2649 HUF
29 Aug 2024 1 HUF = 3.7581 KRW 1 KRW = 0.2661 HUF
30 Aug 2024 1 HUF = 3.7665 KRW 1 KRW = 0.2655 HUF
31 Aug 2024 1 HUF = 3.7614 KRW 1 KRW = 0.2659 HUF

Sep 2024

DateHUF-KRWKRW-HUF
01 Sep 2024 1 HUF = 3.7613 KRW 1 KRW = 0.2659 HUF
02 Sep 2024 1 HUF = 3.7737 KRW 1 KRW = 0.265 HUF
03 Sep 2024 1 HUF = 3.7662 KRW 1 KRW = 0.2655 HUF
04 Sep 2024 1 HUF = 3.7669 KRW 1 KRW = 0.2655 HUF
05 Sep 2024 1 HUF = 3.7782 KRW 1 KRW = 0.2647 HUF
06 Sep 2024 1 HUF = 3.7429 KRW 1 KRW = 0.2672 HUF
07 Sep 2024 1 HUF = 3.7683 KRW 1 KRW = 0.2654 HUF
08 Sep 2024 1 HUF = 3.7683 KRW 1 KRW = 0.2654 HUF
09 Sep 2024 1 HUF = 3.7516 KRW 1 KRW = 0.2666 HUF
10 Sep 2024 1 HUF = 3.7266 KRW 1 KRW = 0.2683 HUF
11 Sep 2024 1 HUF = 3.7334 KRW 1 KRW = 0.2678 HUF
12 Sep 2024 1 HUF = 3.7307 KRW 1 KRW = 0.268 HUF
13 Sep 2024 1 HUF = 3.7274 KRW 1 KRW = 0.2683 HUF
14 Sep 2024 1 HUF = 3.7322 KRW 1 KRW = 0.2679 HUF
15 Sep 2024 1 HUF = 3.7287 KRW 1 KRW = 0.2682 HUF
16 Sep 2024 1 HUF = 3.727 KRW 1 KRW = 0.2683 HUF
17 Sep 2024 1 HUF = 3.719 KRW 1 KRW = 0.2689 HUF
18 Sep 2024 1 HUF = 3.7377 KRW 1 KRW = 0.2675 HUF
19 Sep 2024 1 HUF = 3.755 KRW 1 KRW = 0.2663 HUF
20 Sep 2024 1 HUF = 3.7878 KRW 1 KRW = 0.264 HUF
21 Sep 2024 1 HUF = 3.7838 KRW 1 KRW = 0.2643 HUF
22 Sep 2024 1 HUF = 3.7838 KRW 1 KRW = 0.2643 HUF
23 Sep 2024 1 HUF = 3.7662 KRW 1 KRW = 0.2655 HUF
24 Sep 2024 1 HUF = 3.7647 KRW 1 KRW = 0.2656 HUF
25 Sep 2024 1 HUF = 3.7703 KRW 1 KRW = 0.2652 HUF
26 Sep 2024 1 HUF = 3.735 KRW 1 KRW = 0.2677 HUF
27 Sep 2024 1 HUF = 3.6847 KRW 1 KRW = 0.2714 HUF
28 Sep 2024 1 HUF = 3.6854 KRW 1 KRW = 0.2713 HUF
29 Sep 2024 1 HUF = 3.6854 KRW 1 KRW = 0.2713 HUF
30 Sep 2024 1 HUF = 3.7017 KRW 1 KRW = 0.2701 HUF

Oct 2024

DateHUF-KRWKRW-HUF
01 Oct 2024 1 HUF = 3.6791 KRW 1 KRW = 0.2718 HUF
02 Oct 2024 1 HUF = 3.6619 KRW 1 KRW = 0.2731 HUF
03 Oct 2024 1 HUF = 3.6686 KRW 1 KRW = 0.2726 HUF
04 Oct 2024 1 HUF = 3.683 KRW 1 KRW = 0.2715 HUF
05 Oct 2024 1 HUF = 3.6819 KRW 1 KRW = 0.2716 HUF
06 Oct 2024 1 HUF = 3.6819 KRW 1 KRW = 0.2716 HUF
07 Oct 2024 1 HUF = 3.6715 KRW 1 KRW = 0.2724 HUF
08 Oct 2024 1 HUF = 3.6921 KRW 1 KRW = 0.2709 HUF
09 Oct 2024 1 HUF = 3.6836 KRW 1 KRW = 0.2715 HUF
10 Oct 2024 1 HUF = 3.6901 KRW 1 KRW = 0.271 HUF
11 Oct 2024 1 HUF = 3.6854 KRW 1 KRW = 0.2713 HUF
12 Oct 2024 1 HUF = 3.6777 KRW 1 KRW = 0.2719 HUF
13 Oct 2024 1 HUF = 3.6777 KRW 1 KRW = 0.2719 HUF
14 Oct 2024 1 HUF = 3.7033 KRW 1 KRW = 0.27 HUF
15 Oct 2024 1 HUF = 3.704 KRW 1 KRW = 0.27 HUF
16 Oct 2024 1 HUF = 3.6986 KRW 1 KRW = 0.2704 HUF
17 Oct 2024 1 HUF = 3.7209 KRW 1 KRW = 0.2688 HUF
18 Oct 2024 1 HUF = 3.7221 KRW 1 KRW = 0.2687 HUF
19 Oct 2024 1 HUF = 3.721 KRW 1 KRW = 0.2687 HUF
20 Oct 2024 1 HUF = 3.721 KRW 1 KRW = 0.2687 HUF
21 Oct 2024 1 HUF = 3.7245 KRW 1 KRW = 0.2685 HUF
22 Oct 2024 1 HUF = 3.7286 KRW 1 KRW = 0.2682 HUF
23 Oct 2024 1 HUF = 3.7117 KRW 1 KRW = 0.2694 HUF
24 Oct 2024 1 HUF = 3.6971 KRW 1 KRW = 0.2705 HUF
25 Oct 2024 1 HUF = 3.7154 KRW 1 KRW = 0.2691 HUF
26 Oct 2024 1 HUF = 3.7102 KRW 1 KRW = 0.2695 HUF
27 Oct 2024 1 HUF = 3.7102 KRW 1 KRW = 0.2695 HUF
28 Oct 2024 1 HUF = 3.6974 KRW 1 KRW = 0.2705 HUF
29 Oct 2024 1 HUF = 3.6928 KRW 1 KRW = 0.2708 HUF
30 Oct 2024 1 HUF = 3.6563 KRW 1 KRW = 0.2735 HUF
31 Oct 2024 1 HUF = 3.676 KRW 1 KRW = 0.272 HUF

Nov 2024

DateHUF-KRWKRW-HUF
01 Nov 2024 1 HUF = 3.6705 KRW 1 KRW = 0.2724 HUF
02 Nov 2024 1 HUF = 3.6623 KRW 1 KRW = 0.2731 HUF
03 Nov 2024 1 HUF = 3.6623 KRW 1 KRW = 0.2731 HUF
04 Nov 2024 1 HUF = 3.6746 KRW 1 KRW = 0.2721 HUF
05 Nov 2024 1 HUF = 3.6748 KRW 1 KRW = 0.2721 HUF
06 Nov 2024 1 HUF = 3.6555 KRW 1 KRW = 0.2736 HUF
07 Nov 2024 1 HUF = 3.697 KRW 1 KRW = 0.2705 HUF
08 Nov 2024 1 HUF = 3.6751 KRW 1 KRW = 0.2721 HUF
09 Nov 2024 1 HUF = 3.6815 KRW 1 KRW = 0.2716 HUF
10 Nov 2024 1 HUF = 3.6815 KRW 1 KRW = 0.2716 HUF
11 Nov 2024 1 HUF = 3.6358 KRW 1 KRW = 0.275 HUF
12 Nov 2024 1 HUF = 3.6341 KRW 1 KRW = 0.2752 HUF
13 Nov 2024 1 HUF = 3.6393 KRW 1 KRW = 0.2748 HUF
14 Nov 2024 1 HUF = 3.6331 KRW 1 KRW = 0.2752 HUF
15 Nov 2024 1 HUF = 3.6252 KRW 1 KRW = 0.2759 HUF
16 Nov 2024 1 HUF = 3.6049 KRW 1 KRW = 0.2774 HUF
17 Nov 2024 1 HUF = 3.6049 KRW 1 KRW = 0.2774 HUF
18 Nov 2024 1 HUF = 3.6079 KRW 1 KRW = 0.2772 HUF
19 Nov 2024 1 HUF = 3.6155 KRW 1 KRW = 0.2766 HUF
20 Nov 2024 1 HUF = 3.5992 KRW 1 KRW = 0.2778 HUF
21 Nov 2024 1 HUF = 3.584 KRW 1 KRW = 0.279 HUF
22 Nov 2024 1 HUF = 3.5623 KRW 1 KRW = 0.2807 HUF
23 Nov 2024 1 HUF = 3.5557 KRW 1 KRW = 0.2812 HUF
24 Nov 2024 1 HUF = 3.5557 KRW 1 KRW = 0.2812 HUF
25 Nov 2024 1 HUF = 3.5889 KRW 1 KRW = 0.2786 HUF
26 Nov 2024 1 HUF = 3.5708 KRW 1 KRW = 0.2801 HUF
27 Nov 2024 1 HUF = 3.5592 KRW 1 KRW = 0.281 HUF
28 Nov 2024 1 HUF = 3.5693 KRW 1 KRW = 0.2802 HUF
29 Nov 2024 1 HUF = 3.5835 KRW 1 KRW = 0.2791 HUF
30 Nov 2024 1 HUF = 3.5757 KRW 1 KRW = 0.2797 HUF

Dec 2024

DateHUF-KRWKRW-HUF
01 Dec 2024 1 HUF = 3.5757 KRW 1 KRW = 0.2797 HUF
02 Dec 2024 1 HUF = 3.5567 KRW 1 KRW = 0.2812 HUF
03 Dec 2024 1 HUF = 3.5553 KRW 1 KRW = 0.2813 HUF
04 Dec 2024 1 HUF = 3.5893 KRW 1 KRW = 0.2786 HUF
05 Dec 2024 1 HUF = 3.6272 KRW 1 KRW = 0.2757 HUF
06 Dec 2024 1 HUF = 3.6283 KRW 1 KRW = 0.2756 HUF
07 Dec 2024 1 HUF = 3.6396 KRW 1 KRW = 0.2748 HUF
08 Dec 2024 1 HUF = 3.6396 KRW 1 KRW = 0.2748 HUF
09 Dec 2024 1 HUF = 3.6801 KRW 1 KRW = 0.2717 HUF
10 Dec 2024 1 HUF = 3.6669 KRW 1 KRW = 0.2727 HUF
11 Dec 2024 1 HUF = 3.6663 KRW 1 KRW = 0.2728 HUF
12 Dec 2024 1 HUF = 3.6799 KRW 1 KRW = 0.2717 HUF
13 Dec 2024 1 HUF = 3.6809 KRW 1 KRW = 0.2717 HUF
14 Dec 2024 1 HUF = 3.6872 KRW 1 KRW = 0.2712 HUF
15 Dec 2024 1 HUF = 3.6876 KRW 1 KRW = 0.2712 HUF
16 Dec 2024 1 HUF = 3.6873 KRW 1 KRW = 0.2712 HUF
17 Dec 2024 1 HUF = 3.6864 KRW 1 KRW = 0.2713 HUF
18 Dec 2024 1 HUF = 3.6693 KRW 1 KRW = 0.2725 HUF
19 Dec 2024 1 HUF = 3.6282 KRW 1 KRW = 0.2756 HUF
20 Dec 2024 1 HUF = 3.6308 KRW 1 KRW = 0.2754 HUF
21 Dec 2024 1 HUF = 3.6439 KRW 1 KRW = 0.2744 HUF
22 Dec 2024 1 HUF = 3.6439 KRW 1 KRW = 0.2744 HUF

HUF-KRW and KRW-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats