currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KMF and KMF-HUF exchange rates - 2024

HUF-KMF and KMF-HUF exchange rates - 2024

HUF-KMF and KMF-HUF exchange rates

Check below the exchange rates for HUF-KMF and KMF-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HUF = 1.2461 KMF
1 KMF = 0.8025 HUF
1Y 2Y 3Y

Jan 2024

DateHUF-KMFKMF-HUF
01 Jan 2024 1 HUF = 1.2819 KMF 1 KMF = 0.7801 HUF
02 Jan 2024 1 HUF = 1.2767 KMF 1 KMF = 0.7833 HUF
03 Jan 2024 1 HUF = 1.2919 KMF 1 KMF = 0.774 HUF
04 Jan 2024 1 HUF = 1.3024 KMF 1 KMF = 0.7678 HUF
05 Jan 2024 1 HUF = 1.2994 KMF 1 KMF = 0.7696 HUF
06 Jan 2024 1 HUF = 1.3025 KMF 1 KMF = 0.7677 HUF
07 Jan 2024 1 HUF = 1.3025 KMF 1 KMF = 0.7677 HUF
08 Jan 2024 1 HUF = 1.3043 KMF 1 KMF = 0.7667 HUF
09 Jan 2024 1 HUF = 1.2986 KMF 1 KMF = 0.7701 HUF
10 Jan 2024 1 HUF = 1.3008 KMF 1 KMF = 0.7687 HUF
11 Jan 2024 1 HUF = 1.3019 KMF 1 KMF = 0.7681 HUF
12 Jan 2024 1 HUF = 1.2951 KMF 1 KMF = 0.7722 HUF
13 Jan 2024 1 HUF = 1.2989 KMF 1 KMF = 0.7699 HUF
14 Jan 2024 1 HUF = 1.2989 KMF 1 KMF = 0.7699 HUF
15 Jan 2024 1 HUF = 1.2966 KMF 1 KMF = 0.7713 HUF
16 Jan 2024 1 HUF = 1.2891 KMF 1 KMF = 0.7758 HUF
17 Jan 2024 1 HUF = 1.2849 KMF 1 KMF = 0.7783 HUF
18 Jan 2024 1 HUF = 1.2896 KMF 1 KMF = 0.7755 HUF
19 Jan 2024 1 HUF = 1.2922 KMF 1 KMF = 0.7739 HUF
20 Jan 2024 1 HUF = 1.2928 KMF 1 KMF = 0.7735 HUF
21 Jan 2024 1 HUF = 1.2928 KMF 1 KMF = 0.7735 HUF
22 Jan 2024 1 HUF = 1.2853 KMF 1 KMF = 0.7781 HUF
23 Jan 2024 1 HUF = 1.2753 KMF 1 KMF = 0.7841 HUF
24 Jan 2024 1 HUF = 1.2848 KMF 1 KMF = 0.7784 HUF
25 Jan 2024 1 HUF = 1.2776 KMF 1 KMF = 0.7827 HUF
26 Jan 2024 1 HUF = 1.2764 KMF 1 KMF = 0.7834 HUF
27 Jan 2024 1 HUF = 1.2703 KMF 1 KMF = 0.7872 HUF
28 Jan 2024 1 HUF = 1.2703 KMF 1 KMF = 0.7872 HUF
29 Jan 2024 1 HUF = 1.2573 KMF 1 KMF = 0.7953 HUF
30 Jan 2024 1 HUF = 1.2753 KMF 1 KMF = 0.7841 HUF
31 Jan 2024 1 HUF = 1.2796 KMF 1 KMF = 0.7815 HUF

Feb 2024

DateHUF-KMFKMF-HUF
01 Feb 2024 1 HUF = 1.2815 KMF 1 KMF = 0.7803 HUF
02 Feb 2024 1 HUF = 1.2867 KMF 1 KMF = 0.7772 HUF
03 Feb 2024 1 HUF = 1.2823 KMF 1 KMF = 0.7799 HUF
04 Feb 2024 1 HUF = 1.2823 KMF 1 KMF = 0.7799 HUF
05 Feb 2024 1 HUF = 1.2731 KMF 1 KMF = 0.7855 HUF
06 Feb 2024 1 HUF = 1.2673 KMF 1 KMF = 0.7891 HUF
07 Feb 2024 1 HUF = 1.2726 KMF 1 KMF = 0.7858 HUF
08 Feb 2024 1 HUF = 1.2711 KMF 1 KMF = 0.7867 HUF
09 Feb 2024 1 HUF = 1.269 KMF 1 KMF = 0.788 HUF
10 Feb 2024 1 HUF = 1.2722 KMF 1 KMF = 0.786 HUF
11 Feb 2024 1 HUF = 1.2722 KMF 1 KMF = 0.786 HUF
12 Feb 2024 1 HUF = 1.2697 KMF 1 KMF = 0.7876 HUF
13 Feb 2024 1 HUF = 1.2748 KMF 1 KMF = 0.7845 HUF
14 Feb 2024 1 HUF = 1.2664 KMF 1 KMF = 0.7897 HUF
15 Feb 2024 1 HUF = 1.2679 KMF 1 KMF = 0.7887 HUF
16 Feb 2024 1 HUF = 1.2657 KMF 1 KMF = 0.7901 HUF
17 Feb 2024 1 HUF = 1.2645 KMF 1 KMF = 0.7908 HUF
18 Feb 2024 1 HUF = 1.2645 KMF 1 KMF = 0.7908 HUF
19 Feb 2024 1 HUF = 1.267 KMF 1 KMF = 0.7893 HUF
20 Feb 2024 1 HUF = 1.2699 KMF 1 KMF = 0.7875 HUF
21 Feb 2024 1 HUF = 1.2696 KMF 1 KMF = 0.7877 HUF
22 Feb 2024 1 HUF = 1.276 KMF 1 KMF = 0.7837 HUF
23 Feb 2024 1 HUF = 1.2692 KMF 1 KMF = 0.7879 HUF
24 Feb 2024 1 HUF = 1.2654 KMF 1 KMF = 0.7903 HUF
25 Feb 2024 1 HUF = 1.2654 KMF 1 KMF = 0.7903 HUF
26 Feb 2024 1 HUF = 1.2674 KMF 1 KMF = 0.789 HUF
27 Feb 2024 1 HUF = 1.2628 KMF 1 KMF = 0.7919 HUF
28 Feb 2024 1 HUF = 1.2514 KMF 1 KMF = 0.7991 HUF
29 Feb 2024 1 HUF = 1.2501 KMF 1 KMF = 0.7999 HUF

Mar 2024

DateHUF-KMFKMF-HUF
01 Mar 2024 1 HUF = 1.2529 KMF 1 KMF = 0.7982 HUF
02 Mar 2024 1 HUF = 1.25 KMF 1 KMF = 0.8 HUF
03 Mar 2024 1 HUF = 1.25 KMF 1 KMF = 0.8 HUF
04 Mar 2024 1 HUF = 1.2472 KMF 1 KMF = 0.8018 HUF
05 Mar 2024 1 HUF = 1.2463 KMF 1 KMF = 0.8024 HUF
06 Mar 2024 1 HUF = 1.258 KMF 1 KMF = 0.7949 HUF
07 Mar 2024 1 HUF = 1.244 KMF 1 KMF = 0.8038 HUF
08 Mar 2024 1 HUF = 1.249 KMF 1 KMF = 0.8006 HUF
09 Mar 2024 1 HUF = 1.2466 KMF 1 KMF = 0.8022 HUF
10 Mar 2024 1 HUF = 1.2466 KMF 1 KMF = 0.8022 HUF
11 Mar 2024 1 HUF = 1.2419 KMF 1 KMF = 0.8052 HUF
12 Mar 2024 1 HUF = 1.2338 KMF 1 KMF = 0.8105 HUF
13 Mar 2024 1 HUF = 1.2436 KMF 1 KMF = 0.8041 HUF
14 Mar 2024 1 HUF = 1.2458 KMF 1 KMF = 0.8027 HUF
15 Mar 2024 1 HUF = 1.2528 KMF 1 KMF = 0.7982 HUF
16 Mar 2024 1 HUF = 1.2529 KMF 1 KMF = 0.7981 HUF
17 Mar 2024 1 HUF = 1.2529 KMF 1 KMF = 0.7981 HUF
18 Mar 2024 1 HUF = 1.2463 KMF 1 KMF = 0.8024 HUF
19 Mar 2024 1 HUF = 1.2456 KMF 1 KMF = 0.8028 HUF
20 Mar 2024 1 HUF = 1.2434 KMF 1 KMF = 0.8043 HUF
21 Mar 2024 1 HUF = 1.257 KMF 1 KMF = 0.7956 HUF
22 Mar 2024 1 HUF = 1.2387 KMF 1 KMF = 0.8073 HUF
23 Mar 2024 1 HUF = 1.2382 KMF 1 KMF = 0.8076 HUF
24 Mar 2024 1 HUF = 1.2382 KMF 1 KMF = 0.8076 HUF
25 Mar 2024 1 HUF = 1.246 KMF 1 KMF = 0.8026 HUF
26 Mar 2024 1 HUF = 1.2467 KMF 1 KMF = 0.8021 HUF
27 Mar 2024 1 HUF = 1.243 KMF 1 KMF = 0.8045 HUF
28 Mar 2024 1 HUF = 1.2442 KMF 1 KMF = 0.8037 HUF
29 Mar 2024 1 HUF = 1.2479 KMF 1 KMF = 0.8014 HUF
30 Mar 2024 1 HUF = 1.2506 KMF 1 KMF = 0.7996 HUF
31 Mar 2024 1 HUF = 1.2506 KMF 1 KMF = 0.7996 HUF

Apr 2024

DateHUF-KMFKMF-HUF
01 Apr 2024 1 HUF = 1.2497 KMF 1 KMF = 0.8002 HUF
02 Apr 2024 1 HUF = 1.2454 KMF 1 KMF = 0.8029 HUF
03 Apr 2024 1 HUF = 1.2579 KMF 1 KMF = 0.795 HUF
04 Apr 2024 1 HUF = 1.2598 KMF 1 KMF = 0.7938 HUF
05 Apr 2024 1 HUF = 1.2644 KMF 1 KMF = 0.7909 HUF
06 Apr 2024 1 HUF = 1.2626 KMF 1 KMF = 0.792 HUF
07 Apr 2024 1 HUF = 1.2626 KMF 1 KMF = 0.792 HUF
08 Apr 2024 1 HUF = 1.2594 KMF 1 KMF = 0.794 HUF
09 Apr 2024 1 HUF = 1.2665 KMF 1 KMF = 0.7896 HUF
10 Apr 2024 1 HUF = 1.2661 KMF 1 KMF = 0.7898 HUF
11 Apr 2024 1 HUF = 1.249 KMF 1 KMF = 0.8006 HUF
12 Apr 2024 1 HUF = 1.2331 KMF 1 KMF = 0.811 HUF
13 Apr 2024 1 HUF = 1.2539 KMF 1 KMF = 0.7975 HUF
14 Apr 2024 1 HUF = 1.2539 KMF 1 KMF = 0.7975 HUF
15 Apr 2024 1 HUF = 1.2513 KMF 1 KMF = 0.7991 HUF
16 Apr 2024 1 HUF = 1.2482 KMF 1 KMF = 0.8012 HUF
17 Apr 2024 1 HUF = 1.2557 KMF 1 KMF = 0.7964 HUF
18 Apr 2024 1 HUF = 1.2573 KMF 1 KMF = 0.7953 HUF
19 Apr 2024 1 HUF = 1.2473 KMF 1 KMF = 0.8017 HUF
20 Apr 2024 1 HUF = 1.2504 KMF 1 KMF = 0.7997 HUF
21 Apr 2024 1 HUF = 1.2504 KMF 1 KMF = 0.7997 HUF
22 Apr 2024 1 HUF = 1.249 KMF 1 KMF = 0.8007 HUF
23 Apr 2024 1 HUF = 1.2534 KMF 1 KMF = 0.7978 HUF
24 Apr 2024 1 HUF = 1.2542 KMF 1 KMF = 0.7973 HUF
25 Apr 2024 1 HUF = 1.256 KMF 1 KMF = 0.7962 HUF
26 Apr 2024 1 HUF = 1.2534 KMF 1 KMF = 0.7978 HUF
27 Apr 2024 1 HUF = 1.2484 KMF 1 KMF = 0.801 HUF
28 Apr 2024 1 HUF = 1.2484 KMF 1 KMF = 0.801 HUF
29 Apr 2024 1 HUF = 1.2563 KMF 1 KMF = 0.796 HUF
30 Apr 2024 1 HUF = 1.2603 KMF 1 KMF = 0.7935 HUF

May 2024

DateHUF-KMFKMF-HUF
01 May 2024 1 HUF = 1.2628 KMF 1 KMF = 0.7919 HUF
02 May 2024 1 HUF = 1.2686 KMF 1 KMF = 0.7882 HUF
03 May 2024 1 HUF = 1.269 KMF 1 KMF = 0.788 HUF
04 May 2024 1 HUF = 1.2635 KMF 1 KMF = 0.7915 HUF
05 May 2024 1 HUF = 1.2635 KMF 1 KMF = 0.7915 HUF
06 May 2024 1 HUF = 1.266 KMF 1 KMF = 0.7899 HUF
07 May 2024 1 HUF = 1.2652 KMF 1 KMF = 0.7904 HUF
08 May 2024 1 HUF = 1.2615 KMF 1 KMF = 0.7927 HUF
09 May 2024 1 HUF = 1.2683 KMF 1 KMF = 0.7884 HUF
10 May 2024 1 HUF = 1.2748 KMF 1 KMF = 0.7844 HUF
11 May 2024 1 HUF = 1.2735 KMF 1 KMF = 0.7852 HUF
12 May 2024 1 HUF = 1.2735 KMF 1 KMF = 0.7852 HUF
13 May 2024 1 HUF = 1.2797 KMF 1 KMF = 0.7814 HUF
14 May 2024 1 HUF = 1.2764 KMF 1 KMF = 0.7835 HUF
15 May 2024 1 HUF = 1.2775 KMF 1 KMF = 0.7828 HUF
16 May 2024 1 HUF = 1.2736 KMF 1 KMF = 0.7852 HUF
17 May 2024 1 HUF = 1.2668 KMF 1 KMF = 0.7894 HUF
18 May 2024 1 HUF = 1.2712 KMF 1 KMF = 0.7866 HUF
19 May 2024 1 HUF = 1.2712 KMF 1 KMF = 0.7866 HUF
20 May 2024 1 HUF = 1.2746 KMF 1 KMF = 0.7846 HUF
21 May 2024 1 HUF = 1.2785 KMF 1 KMF = 0.7822 HUF
22 May 2024 1 HUF = 1.2665 KMF 1 KMF = 0.7896 HUF
23 May 2024 1 HUF = 1.2754 KMF 1 KMF = 0.7841 HUF
24 May 2024 1 HUF = 1.2825 KMF 1 KMF = 0.7797 HUF
25 May 2024 1 HUF = 1.2869 KMF 1 KMF = 0.777 HUF
26 May 2024 1 HUF = 1.2869 KMF 1 KMF = 0.777 HUF
27 May 2024 1 HUF = 1.2843 KMF 1 KMF = 0.7786 HUF
28 May 2024 1 HUF = 1.2952 KMF 1 KMF = 0.7721 HUF
29 May 2024 1 HUF = 1.2699 KMF 1 KMF = 0.7875 HUF
30 May 2024 1 HUF = 1.2654 KMF 1 KMF = 0.7903 HUF
31 May 2024 1 HUF = 1.2679 KMF 1 KMF = 0.7887 HUF

Jun 2024

DateHUF-KMFKMF-HUF
01 Jun 2024 1 HUF = 1.2653 KMF 1 KMF = 0.7903 HUF
02 Jun 2024 1 HUF = 1.2653 KMF 1 KMF = 0.7903 HUF
03 Jun 2024 1 HUF = 1.258 KMF 1 KMF = 0.7949 HUF
04 Jun 2024 1 HUF = 1.2527 KMF 1 KMF = 0.7983 HUF
05 Jun 2024 1 HUF = 1.2561 KMF 1 KMF = 0.7961 HUF
06 Jun 2024 1 HUF = 1.2596 KMF 1 KMF = 0.7939 HUF
07 Jun 2024 1 HUF = 1.2677 KMF 1 KMF = 0.7888 HUF
08 Jun 2024 1 HUF = 1.2488 KMF 1 KMF = 0.8008 HUF
09 Jun 2024 1 HUF = 1.2488 KMF 1 KMF = 0.8008 HUF
10 Jun 2024 1 HUF = 1.2359 KMF 1 KMF = 0.8091 HUF
11 Jun 2024 1 HUF = 1.2303 KMF 1 KMF = 0.8128 HUF
12 Jun 2024 1 HUF = 1.2483 KMF 1 KMF = 0.8011 HUF
13 Jun 2024 1 HUF = 1.2385 KMF 1 KMF = 0.8074 HUF
14 Jun 2024 1 HUF = 1.2307 KMF 1 KMF = 0.8125 HUF
15 Jun 2024 1 HUF = 1.2296 KMF 1 KMF = 0.8133 HUF
16 Jun 2024 1 HUF = 1.2296 KMF 1 KMF = 0.8133 HUF
17 Jun 2024 1 HUF = 1.2367 KMF 1 KMF = 0.8086 HUF
18 Jun 2024 1 HUF = 1.245 KMF 1 KMF = 0.8032 HUF
19 Jun 2024 1 HUF = 1.2445 KMF 1 KMF = 0.8035 HUF
20 Jun 2024 1 HUF = 1.2359 KMF 1 KMF = 0.8091 HUF
21 Jun 2024 1 HUF = 1.2386 KMF 1 KMF = 0.8074 HUF
22 Jun 2024 1 HUF = 1.2423 KMF 1 KMF = 0.805 HUF
23 Jun 2024 1 HUF = 1.2423 KMF 1 KMF = 0.805 HUF
24 Jun 2024 1 HUF = 1.2522 KMF 1 KMF = 0.7986 HUF
25 Jun 2024 1 HUF = 1.2427 KMF 1 KMF = 0.8047 HUF
26 Jun 2024 1 HUF = 1.2397 KMF 1 KMF = 0.8066 HUF
27 Jun 2024 1 HUF = 1.2384 KMF 1 KMF = 0.8075 HUF
28 Jun 2024 1 HUF = 1.246 KMF 1 KMF = 0.8025 HUF
29 Jun 2024 1 HUF = 1.2469 KMF 1 KMF = 0.802 HUF
30 Jun 2024 1 HUF = 1.2469 KMF 1 KMF = 0.802 HUF

Jul 2024

DateHUF-KMFKMF-HUF
01 Jul 2024 1 HUF = 1.2528 KMF 1 KMF = 0.7982 HUF
02 Jul 2024 1 HUF = 1.2445 KMF 1 KMF = 0.8035 HUF
03 Jul 2024 1 HUF = 1.2486 KMF 1 KMF = 0.8009 HUF
04 Jul 2024 1 HUF = 1.2528 KMF 1 KMF = 0.7982 HUF
05 Jul 2024 1 HUF = 1.2587 KMF 1 KMF = 0.7945 HUF
06 Jul 2024 1 HUF = 1.2551 KMF 1 KMF = 0.7967 HUF
07 Jul 2024 1 HUF = 1.2551 KMF 1 KMF = 0.7967 HUF
08 Jul 2024 1 HUF = 1.2478 KMF 1 KMF = 0.8014 HUF
09 Jul 2024 1 HUF = 1.2435 KMF 1 KMF = 0.8042 HUF
10 Jul 2024 1 HUF = 1.2532 KMF 1 KMF = 0.798 HUF
11 Jul 2024 1 HUF = 1.2535 KMF 1 KMF = 0.7978 HUF
12 Jul 2024 1 HUF = 1.259 KMF 1 KMF = 0.7943 HUF
13 Jul 2024 1 HUF = 1.2614 KMF 1 KMF = 0.7928 HUF
14 Jul 2024 1 HUF = 1.2614 KMF 1 KMF = 0.7928 HUF
15 Jul 2024 1 HUF = 1.2628 KMF 1 KMF = 0.7919 HUF
16 Jul 2024 1 HUF = 1.2574 KMF 1 KMF = 0.7953 HUF
17 Jul 2024 1 HUF = 1.2635 KMF 1 KMF = 0.7915 HUF
18 Jul 2024 1 HUF = 1.2633 KMF 1 KMF = 0.7916 HUF
19 Jul 2024 1 HUF = 1.2552 KMF 1 KMF = 0.7967 HUF
20 Jul 2024 1 HUF = 1.261 KMF 1 KMF = 0.793 HUF
21 Jul 2024 1 HUF = 1.261 KMF 1 KMF = 0.793 HUF
22 Jul 2024 1 HUF = 1.2642 KMF 1 KMF = 0.791 HUF
23 Jul 2024 1 HUF = 1.2596 KMF 1 KMF = 0.7939 HUF
24 Jul 2024 1 HUF = 1.2518 KMF 1 KMF = 0.7988 HUF
25 Jul 2024 1 HUF = 1.2533 KMF 1 KMF = 0.7979 HUF
26 Jul 2024 1 HUF = 1.2614 KMF 1 KMF = 0.7928 HUF
27 Jul 2024 1 HUF = 1.2609 KMF 1 KMF = 0.7931 HUF
28 Jul 2024 1 HUF = 1.2609 KMF 1 KMF = 0.7931 HUF
29 Jul 2024 1 HUF = 1.2526 KMF 1 KMF = 0.7984 HUF
30 Jul 2024 1 HUF = 1.249 KMF 1 KMF = 0.8007 HUF
31 Jul 2024 1 HUF = 1.2463 KMF 1 KMF = 0.8023 HUF

Aug 2024

DateHUF-KMFKMF-HUF
01 Aug 2024 1 HUF = 1.242 KMF 1 KMF = 0.8052 HUF
02 Aug 2024 1 HUF = 1.2469 KMF 1 KMF = 0.802 HUF
03 Aug 2024 1 HUF = 1.2431 KMF 1 KMF = 0.8045 HUF
04 Aug 2024 1 HUF = 1.2431 KMF 1 KMF = 0.8045 HUF
05 Aug 2024 1 HUF = 1.25 KMF 1 KMF = 0.8 HUF
06 Aug 2024 1 HUF = 1.2348 KMF 1 KMF = 0.8098 HUF
07 Aug 2024 1 HUF = 1.2366 KMF 1 KMF = 0.8086 HUF
08 Aug 2024 1 HUF = 1.244 KMF 1 KMF = 0.8039 HUF
09 Aug 2024 1 HUF = 1.2464 KMF 1 KMF = 0.8023 HUF
10 Aug 2024 1 HUF = 1.2492 KMF 1 KMF = 0.8005 HUF
11 Aug 2024 1 HUF = 1.2492 KMF 1 KMF = 0.8005 HUF
12 Aug 2024 1 HUF = 1.253 KMF 1 KMF = 0.7981 HUF
13 Aug 2024 1 HUF = 1.2513 KMF 1 KMF = 0.7992 HUF
14 Aug 2024 1 HUF = 1.2544 KMF 1 KMF = 0.7972 HUF
15 Aug 2024 1 HUF = 1.2474 KMF 1 KMF = 0.8016 HUF
16 Aug 2024 1 HUF = 1.2413 KMF 1 KMF = 0.8056 HUF
17 Aug 2024 1 HUF = 1.2529 KMF 1 KMF = 0.7982 HUF
18 Aug 2024 1 HUF = 1.2529 KMF 1 KMF = 0.7982 HUF
19 Aug 2024 1 HUF = 1.257 KMF 1 KMF = 0.7955 HUF
20 Aug 2024 1 HUF = 1.252 KMF 1 KMF = 0.7987 HUF
21 Aug 2024 1 HUF = 1.2542 KMF 1 KMF = 0.7973 HUF
22 Aug 2024 1 HUF = 1.2483 KMF 1 KMF = 0.8011 HUF
23 Aug 2024 1 HUF = 1.2519 KMF 1 KMF = 0.7988 HUF
24 Aug 2024 1 HUF = 1.2544 KMF 1 KMF = 0.7972 HUF
25 Aug 2024 1 HUF = 1.2542 KMF 1 KMF = 0.7973 HUF
26 Aug 2024 1 HUF = 1.2459 KMF 1 KMF = 0.8026 HUF
27 Aug 2024 1 HUF = 1.2528 KMF 1 KMF = 0.7982 HUF
28 Aug 2024 1 HUF = 1.2465 KMF 1 KMF = 0.8022 HUF
29 Aug 2024 1 HUF = 1.2522 KMF 1 KMF = 0.7986 HUF
30 Aug 2024 1 HUF = 1.2546 KMF 1 KMF = 0.797 HUF
31 Aug 2024 1 HUF = 1.2528 KMF 1 KMF = 0.7982 HUF

Sep 2024

DateHUF-KMFKMF-HUF
01 Sep 2024 1 HUF = 1.2528 KMF 1 KMF = 0.7982 HUF
02 Sep 2024 1 HUF = 1.2553 KMF 1 KMF = 0.7966 HUF
03 Sep 2024 1 HUF = 1.2499 KMF 1 KMF = 0.8 HUF
04 Sep 2024 1 HUF = 1.2537 KMF 1 KMF = 0.7977 HUF
05 Sep 2024 1 HUF = 1.2577 KMF 1 KMF = 0.7951 HUF
06 Sep 2024 1 HUF = 1.2475 KMF 1 KMF = 0.8016 HUF
07 Sep 2024 1 HUF = 1.2512 KMF 1 KMF = 0.7993 HUF
08 Sep 2024 1 HUF = 1.2512 KMF 1 KMF = 0.7993 HUF
09 Sep 2024 1 HUF = 1.2394 KMF 1 KMF = 0.8069 HUF
10 Sep 2024 1 HUF = 1.2369 KMF 1 KMF = 0.8085 HUF
11 Sep 2024 1 HUF = 1.2448 KMF 1 KMF = 0.8033 HUF
12 Sep 2024 1 HUF = 1.2435 KMF 1 KMF = 0.8042 HUF
13 Sep 2024 1 HUF = 1.2479 KMF 1 KMF = 0.8014 HUF
14 Sep 2024 1 HUF = 1.2489 KMF 1 KMF = 0.8007 HUF
15 Sep 2024 1 HUF = 1.2489 KMF 1 KMF = 0.8007 HUF
16 Sep 2024 1 HUF = 1.2579 KMF 1 KMF = 0.7949 HUF
17 Sep 2024 1 HUF = 1.2495 KMF 1 KMF = 0.8003 HUF
18 Sep 2024 1 HUF = 1.2486 KMF 1 KMF = 0.8009 HUF
19 Sep 2024 1 HUF = 1.2512 KMF 1 KMF = 0.7993 HUF
20 Sep 2024 1 HUF = 1.2519 KMF 1 KMF = 0.7988 HUF
21 Sep 2024 1 HUF = 1.2533 KMF 1 KMF = 0.7979 HUF
22 Sep 2024 1 HUF = 1.2533 KMF 1 KMF = 0.7979 HUF
23 Sep 2024 1 HUF = 1.243 KMF 1 KMF = 0.8045 HUF
24 Sep 2024 1 HUF = 1.245 KMF 1 KMF = 0.8032 HUF
25 Sep 2024 1 HUF = 1.2524 KMF 1 KMF = 0.7985 HUF
26 Sep 2024 1 HUF = 1.2463 KMF 1 KMF = 0.8024 HUF
27 Sep 2024 1 HUF = 1.2427 KMF 1 KMF = 0.8047 HUF
28 Sep 2024 1 HUF = 1.2421 KMF 1 KMF = 0.8051 HUF
29 Sep 2024 1 HUF = 1.2421 KMF 1 KMF = 0.8051 HUF
30 Sep 2024 1 HUF = 1.2456 KMF 1 KMF = 0.8028 HUF

Oct 2024

DateHUF-KMFKMF-HUF
01 Oct 2024 1 HUF = 1.2326 KMF 1 KMF = 0.8113 HUF
02 Oct 2024 1 HUF = 1.233 KMF 1 KMF = 0.8111 HUF
03 Oct 2024 1 HUF = 1.2244 KMF 1 KMF = 0.8167 HUF
04 Oct 2024 1 HUF = 1.2269 KMF 1 KMF = 0.815 HUF
05 Oct 2024 1 HUF = 1.2273 KMF 1 KMF = 0.8148 HUF
06 Oct 2024 1 HUF = 1.2273 KMF 1 KMF = 0.8148 HUF
07 Oct 2024 1 HUF = 1.2263 KMF 1 KMF = 0.8155 HUF
08 Oct 2024 1 HUF = 1.2289 KMF 1 KMF = 0.8137 HUF
09 Oct 2024 1 HUF = 1.2308 KMF 1 KMF = 0.8125 HUF
10 Oct 2024 1 HUF = 1.2283 KMF 1 KMF = 0.8141 HUF
11 Oct 2024 1 HUF = 1.2317 KMF 1 KMF = 0.8119 HUF
12 Oct 2024 1 HUF = 1.2252 KMF 1 KMF = 0.8162 HUF
13 Oct 2024 1 HUF = 1.2252 KMF 1 KMF = 0.8162 HUF
14 Oct 2024 1 HUF = 1.2243 KMF 1 KMF = 0.8168 HUF
15 Oct 2024 1 HUF = 1.2239 KMF 1 KMF = 0.8171 HUF
16 Oct 2024 1 HUF = 1.2284 KMF 1 KMF = 0.8141 HUF
17 Oct 2024 1 HUF = 1.2297 KMF 1 KMF = 0.8132 HUF
18 Oct 2024 1 HUF = 1.2342 KMF 1 KMF = 0.8102 HUF
19 Oct 2024 1 HUF = 1.2308 KMF 1 KMF = 0.8125 HUF
20 Oct 2024 1 HUF = 1.2308 KMF 1 KMF = 0.8125 HUF
21 Oct 2024 1 HUF = 1.2247 KMF 1 KMF = 0.8166 HUF
22 Oct 2024 1 HUF = 1.2312 KMF 1 KMF = 0.8122 HUF
23 Oct 2024 1 HUF = 1.2212 KMF 1 KMF = 0.8189 HUF
24 Oct 2024 1 HUF = 1.2219 KMF 1 KMF = 0.8184 HUF
25 Oct 2024 1 HUF = 1.2164 KMF 1 KMF = 0.8221 HUF
26 Oct 2024 1 HUF = 1.2155 KMF 1 KMF = 0.8227 HUF
27 Oct 2024 1 HUF = 1.2155 KMF 1 KMF = 0.8227 HUF
28 Oct 2024 1 HUF = 1.216 KMF 1 KMF = 0.8224 HUF
29 Oct 2024 1 HUF = 1.2104 KMF 1 KMF = 0.8262 HUF
30 Oct 2024 1 HUF = 1.2064 KMF 1 KMF = 0.8289 HUF
31 Oct 2024 1 HUF = 1.209 KMF 1 KMF = 0.8271 HUF

Nov 2024

DateHUF-KMFKMF-HUF
01 Nov 2024 1 HUF = 1.21 KMF 1 KMF = 0.8264 HUF
02 Nov 2024 1 HUF = 1.2042 KMF 1 KMF = 0.8305 HUF
03 Nov 2024 1 HUF = 1.2042 KMF 1 KMF = 0.8305 HUF
04 Nov 2024 1 HUF = 1.2139 KMF 1 KMF = 0.8238 HUF
05 Nov 2024 1 HUF = 1.2048 KMF 1 KMF = 0.83 HUF
06 Nov 2024 1 HUF = 1.1755 KMF 1 KMF = 0.8507 HUF
07 Nov 2024 1 HUF = 1.2226 KMF 1 KMF = 0.8179 HUF
08 Nov 2024 1 HUF = 1.2065 KMF 1 KMF = 0.8288 HUF
09 Nov 2024 1 HUF = 1.2122 KMF 1 KMF = 0.825 HUF
10 Nov 2024 1 HUF = 1.2122 KMF 1 KMF = 0.825 HUF
11 Nov 2024 1 HUF = 1.1965 KMF 1 KMF = 0.8358 HUF
12 Nov 2024 1 HUF = 1.1899 KMF 1 KMF = 0.8404 HUF
13 Nov 2024 1 HUF = 1.1973 KMF 1 KMF = 0.8352 HUF
14 Nov 2024 1 HUF = 1.2068 KMF 1 KMF = 0.8286 HUF
15 Nov 2024 1 HUF = 1.213 KMF 1 KMF = 0.8244 HUF
16 Nov 2024 1 HUF = 1.2049 KMF 1 KMF = 0.8299 HUF
17 Nov 2024 1 HUF = 1.2049 KMF 1 KMF = 0.8299 HUF
18 Nov 2024 1 HUF = 1.2047 KMF 1 KMF = 0.8301 HUF
19 Nov 2024 1 HUF = 1.2068 KMF 1 KMF = 0.8287 HUF
20 Nov 2024 1 HUF = 1.1984 KMF 1 KMF = 0.8345 HUF
21 Nov 2024 1 HUF = 1.1988 KMF 1 KMF = 0.8341 HUF
22 Nov 2024 1 HUF = 1.1901 KMF 1 KMF = 0.8402 HUF
23 Nov 2024 1 HUF = 1.1962 KMF 1 KMF = 0.836 HUF
24 Nov 2024 1 HUF = 1.1962 KMF 1 KMF = 0.836 HUF
25 Nov 2024 1 HUF = 1.2111 KMF 1 KMF = 0.8257 HUF
26 Nov 2024 1 HUF = 1.2002 KMF 1 KMF = 0.8332 HUF
27 Nov 2024 1 HUF = 1.1983 KMF 1 KMF = 0.8345 HUF
28 Nov 2024 1 HUF = 1.1922 KMF 1 KMF = 0.8388 HUF
29 Nov 2024 1 HUF = 1.1961 KMF 1 KMF = 0.836 HUF
30 Nov 2024 1 HUF = 1.1964 KMF 1 KMF = 0.8358 HUF

Dec 2024

DateHUF-KMFKMF-HUF
01 Dec 2024 1 HUF = 1.1964 KMF 1 KMF = 0.8358 HUF
02 Dec 2024 1 HUF = 1.1826 KMF 1 KMF = 0.8456 HUF
03 Dec 2024 1 HUF = 1.1898 KMF 1 KMF = 0.8405 HUF
04 Dec 2024 1 HUF = 1.1839 KMF 1 KMF = 0.8447 HUF
05 Dec 2024 1 HUF = 1.1976 KMF 1 KMF = 0.835 HUF
06 Dec 2024 1 HUF = 1.1911 KMF 1 KMF = 0.8396 HUF
07 Dec 2024 1 HUF = 1.19 KMF 1 KMF = 0.8403 HUF
08 Dec 2024 1 HUF = 1.19 KMF 1 KMF = 0.8403 HUF
09 Dec 2024 1 HUF = 1.1973 KMF 1 KMF = 0.8352 HUF
10 Dec 2024 1 HUF = 1.1938 KMF 1 KMF = 0.8376 HUF
11 Dec 2024 1 HUF = 1.1946 KMF 1 KMF = 0.8371 HUF
12 Dec 2024 1 HUF = 1.1988 KMF 1 KMF = 0.8342 HUF
13 Dec 2024 1 HUF = 1.1963 KMF 1 KMF = 0.8359 HUF
14 Dec 2024 1 HUF = 1.1973 KMF 1 KMF = 0.8352 HUF
15 Dec 2024 1 HUF = 1.1975 KMF 1 KMF = 0.8351 HUF
16 Dec 2024 1 HUF = 1.1966 KMF 1 KMF = 0.8357 HUF
17 Dec 2024 1 HUF = 1.1951 KMF 1 KMF = 0.8368 HUF
18 Dec 2024 1 HUF = 1.1903 KMF 1 KMF = 0.8401 HUF
19 Dec 2024 1 HUF = 1.1678 KMF 1 KMF = 0.8563 HUF
20 Dec 2024 1 HUF = 1.1701 KMF 1 KMF = 0.8547 HUF
21 Dec 2024 1 HUF = 1.1743 KMF 1 KMF = 0.8516 HUF
22 Dec 2024 1 HUF = 1.1743 KMF 1 KMF = 0.8516 HUF

HUF-KMF and KMF-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats