> HUF-KHR and KHR-HUF exchange rates - 2024

HUF-KHR and KHR-HUF exchange rates - 2024

HUF-KHR and KHR-HUF exchange rates

Check below the exchange rates for HUF-KHR and KHR-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 11.1601 KHR

1 KHR = 0.0896 HUF

1Y 2Y 3Y

HUF to KHRKHR to HUF

Jan 2024

Date	HUF-KHR	KHR-HUF
01 Jan 2024	1 HUF = 11.7971 KHR	1 KHR = 0.0848 HUF
02 Jan 2024	1 HUF = 11.7046 KHR	1 KHR = 0.0854 HUF
03 Jan 2024	1 HUF = 11.6972 KHR	1 KHR = 0.0855 HUF
04 Jan 2024	1 HUF = 11.8103 KHR	1 KHR = 0.0847 HUF
05 Jan 2024	1 HUF = 11.8181 KHR	1 KHR = 0.0846 HUF
06 Jan 2024	1 HUF = 11.7996 KHR	1 KHR = 0.0847 HUF
07 Jan 2024	1 HUF = 11.7996 KHR	1 KHR = 0.0847 HUF
08 Jan 2024	1 HUF = 11.8663 KHR	1 KHR = 0.0843 HUF
09 Jan 2024	1 HUF = 11.8329 KHR	1 KHR = 0.0845 HUF
10 Jan 2024	1 HUF = 11.846 KHR	1 KHR = 0.0844 HUF
11 Jan 2024	1 HUF = 11.8597 KHR	1 KHR = 0.0843 HUF
12 Jan 2024	1 HUF = 11.7877 KHR	1 KHR = 0.0848 HUF
13 Jan 2024	1 HUF = 11.7817 KHR	1 KHR = 0.0849 HUF
14 Jan 2024	1 HUF = 11.7817 KHR	1 KHR = 0.0849 HUF
15 Jan 2024	1 HUF = 11.757 KHR	1 KHR = 0.0851 HUF
16 Jan 2024	1 HUF = 11.7021 KHR	1 KHR = 0.0855 HUF
17 Jan 2024	1 HUF = 11.671 KHR	1 KHR = 0.0857 HUF
18 Jan 2024	1 HUF = 11.6166 KHR	1 KHR = 0.0861 HUF
19 Jan 2024	1 HUF = 11.6347 KHR	1 KHR = 0.0859 HUF
20 Jan 2024	1 HUF = 11.6029 KHR	1 KHR = 0.0862 HUF
21 Jan 2024	1 HUF = 11.6029 KHR	1 KHR = 0.0862 HUF
22 Jan 2024	1 HUF = 11.5537 KHR	1 KHR = 0.0866 HUF
23 Jan 2024	1 HUF = 11.498 KHR	1 KHR = 0.087 HUF
24 Jan 2024	1 HUF = 11.535 KHR	1 KHR = 0.0867 HUF
25 Jan 2024	1 HUF = 11.536 KHR	1 KHR = 0.0867 HUF
26 Jan 2024	1 HUF = 11.4726 KHR	1 KHR = 0.0872 HUF
27 Jan 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
28 Jan 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
29 Jan 2024	1 HUF = 11.3141 KHR	1 KHR = 0.0884 HUF
30 Jan 2024	1 HUF = 11.4259 KHR	1 KHR = 0.0875 HUF
31 Jan 2024	1 HUF = 11.5035 KHR	1 KHR = 0.0869 HUF

Feb 2024

Date	HUF-KHR	KHR-HUF
01 Feb 2024	1 HUF = 11.5252 KHR	1 KHR = 0.0868 HUF
02 Feb 2024	1 HUF = 11.595 KHR	1 KHR = 0.0862 HUF
03 Feb 2024	1 HUF = 11.5579 KHR	1 KHR = 0.0865 HUF
04 Feb 2024	1 HUF = 11.5579 KHR	1 KHR = 0.0865 HUF
05 Feb 2024	1 HUF = 11.3911 KHR	1 KHR = 0.0878 HUF
06 Feb 2024	1 HUF = 11.3361 KHR	1 KHR = 0.0882 HUF
07 Feb 2024	1 HUF = 11.3322 KHR	1 KHR = 0.0882 HUF
08 Feb 2024	1 HUF = 11.3461 KHR	1 KHR = 0.0881 HUF
09 Feb 2024	1 HUF = 11.3252 KHR	1 KHR = 0.0883 HUF
10 Feb 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
11 Feb 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
12 Feb 2024	1 HUF = 11.3285 KHR	1 KHR = 0.0883 HUF
13 Feb 2024	1 HUF = 11.3638 KHR	1 KHR = 0.088 HUF
14 Feb 2024	1 HUF = 11.2226 KHR	1 KHR = 0.0891 HUF
15 Feb 2024	1 HUF = 11.2532 KHR	1 KHR = 0.0889 HUF
16 Feb 2024	1 HUF = 11.2808 KHR	1 KHR = 0.0886 HUF
17 Feb 2024	1 HUF = 11.3056 KHR	1 KHR = 0.0885 HUF
18 Feb 2024	1 HUF = 11.2906 KHR	1 KHR = 0.0886 HUF
19 Feb 2024	1 HUF = 11.3118 KHR	1 KHR = 0.0884 HUF
20 Feb 2024	1 HUF = 11.3458 KHR	1 KHR = 0.0881 HUF
21 Feb 2024	1 HUF = 11.358 KHR	1 KHR = 0.088 HUF
22 Feb 2024	1 HUF = 11.4283 KHR	1 KHR = 0.0875 HUF
23 Feb 2024	1 HUF = 11.3709 KHR	1 KHR = 0.0879 HUF
24 Feb 2024	1 HUF = 11.3243 KHR	1 KHR = 0.0883 HUF
25 Feb 2024	1 HUF = 11.3243 KHR	1 KHR = 0.0883 HUF
26 Feb 2024	1 HUF = 11.3494 KHR	1 KHR = 0.0881 HUF
27 Feb 2024	1 HUF = 11.3283 KHR	1 KHR = 0.0883 HUF
28 Feb 2024	1 HUF = 11.2211 KHR	1 KHR = 0.0891 HUF
29 Feb 2024	1 HUF = 11.2047 KHR	1 KHR = 0.0892 HUF

Mar 2024

Date	HUF-KHR	KHR-HUF
01 Mar 2024	1 HUF = 11.1783 KHR	1 KHR = 0.0895 HUF
02 Mar 2024	1 HUF = 11.1479 KHR	1 KHR = 0.0897 HUF
03 Mar 2024	1 HUF = 11.1479 KHR	1 KHR = 0.0897 HUF
04 Mar 2024	1 HUF = 11.163 KHR	1 KHR = 0.0896 HUF
05 Mar 2024	1 HUF = 11.1455 KHR	1 KHR = 0.0897 HUF
06 Mar 2024	1 HUF = 11.2493 KHR	1 KHR = 0.0889 HUF
07 Mar 2024	1 HUF = 11.1763 KHR	1 KHR = 0.0895 HUF
08 Mar 2024	1 HUF = 11.2585 KHR	1 KHR = 0.0888 HUF
09 Mar 2024	1 HUF = 11.2331 KHR	1 KHR = 0.089 HUF
10 Mar 2024	1 HUF = 11.2331 KHR	1 KHR = 0.089 HUF
11 Mar 2024	1 HUF = 11.2016 KHR	1 KHR = 0.0893 HUF
12 Mar 2024	1 HUF = 11.0878 KHR	1 KHR = 0.0902 HUF
13 Mar 2024	1 HUF = 11.1515 KHR	1 KHR = 0.0897 HUF
14 Mar 2024	1 HUF = 11.1952 KHR	1 KHR = 0.0893 HUF
15 Mar 2024	1 HUF = 11.2162 KHR	1 KHR = 0.0892 HUF
16 Mar 2024	1 HUF = 11.2233 KHR	1 KHR = 0.0891 HUF
17 Mar 2024	1 HUF = 11.2233 KHR	1 KHR = 0.0891 HUF
18 Mar 2024	1 HUF = 11.1736 KHR	1 KHR = 0.0895 HUF
19 Mar 2024	1 HUF = 11.1318 KHR	1 KHR = 0.0898 HUF
20 Mar 2024	1 HUF = 11.1079 KHR	1 KHR = 0.09 HUF
21 Mar 2024	1 HUF = 11.215 KHR	1 KHR = 0.0892 HUF
22 Mar 2024	1 HUF = 11.0447 KHR	1 KHR = 0.0905 HUF
23 Mar 2024	1 HUF = 10.9525 KHR	1 KHR = 0.0913 HUF
24 Mar 2024	1 HUF = 10.9525 KHR	1 KHR = 0.0913 HUF
25 Mar 2024	1 HUF = 11.066 KHR	1 KHR = 0.0904 HUF
26 Mar 2024	1 HUF = 11.0928 KHR	1 KHR = 0.0901 HUF
27 Mar 2024	1 HUF = 11.0698 KHR	1 KHR = 0.0903 HUF
28 Mar 2024	1 HUF = 11.0494 KHR	1 KHR = 0.0905 HUF
29 Mar 2024	1 HUF = 11.0861 KHR	1 KHR = 0.0902 HUF
30 Mar 2024	1 HUF = 11.0641 KHR	1 KHR = 0.0904 HUF
31 Mar 2024	1 HUF = 11.0641 KHR	1 KHR = 0.0904 HUF

Apr 2024

Date	HUF-KHR	KHR-HUF
01 Apr 2024	1 HUF = 11.0663 KHR	1 KHR = 0.0904 HUF
02 Apr 2024	1 HUF = 10.969 KHR	1 KHR = 0.0912 HUF
03 Apr 2024	1 HUF = 11.0756 KHR	1 KHR = 0.0903 HUF
04 Apr 2024	1 HUF = 11.1932 KHR	1 KHR = 0.0893 HUF
05 Apr 2024	1 HUF = 11.2346 KHR	1 KHR = 0.089 HUF
06 Apr 2024	1 HUF = 11.2039 KHR	1 KHR = 0.0893 HUF
07 Apr 2024	1 HUF = 11.2039 KHR	1 KHR = 0.0893 HUF
08 Apr 2024	1 HUF = 11.2009 KHR	1 KHR = 0.0893 HUF
09 Apr 2024	1 HUF = 11.2818 KHR	1 KHR = 0.0886 HUF
10 Apr 2024	1 HUF = 11.29 KHR	1 KHR = 0.0886 HUF
11 Apr 2024	1 HUF = 11.1237 KHR	1 KHR = 0.0899 HUF
12 Apr 2024	1 HUF = 10.9878 KHR	1 KHR = 0.091 HUF
13 Apr 2024	1 HUF = 10.9555 KHR	1 KHR = 0.0913 HUF
14 Apr 2024	1 HUF = 10.9302 KHR	1 KHR = 0.0915 HUF
15 Apr 2024	1 HUF = 10.9278 KHR	1 KHR = 0.0915 HUF
16 Apr 2024	1 HUF = 10.8999 KHR	1 KHR = 0.0917 HUF
17 Apr 2024	1 HUF = 10.9459 KHR	1 KHR = 0.0914 HUF
18 Apr 2024	1 HUF = 10.9616 KHR	1 KHR = 0.0912 HUF
19 Apr 2024	1 HUF = 10.9581 KHR	1 KHR = 0.0913 HUF
20 Apr 2024	1 HUF = 10.9618 KHR	1 KHR = 0.0912 HUF
21 Apr 2024	1 HUF = 10.9618 KHR	1 KHR = 0.0912 HUF
22 Apr 2024	1 HUF = 10.9813 KHR	1 KHR = 0.0911 HUF
23 Apr 2024	1 HUF = 11.0041 KHR	1 KHR = 0.0909 HUF
24 Apr 2024	1 HUF = 11.0244 KHR	1 KHR = 0.0907 HUF
25 Apr 2024	1 HUF = 11.0735 KHR	1 KHR = 0.0903 HUF
26 Apr 2024	1 HUF = 11.0895 KHR	1 KHR = 0.0902 HUF
27 Apr 2024	1 HUF = 11.0793 KHR	1 KHR = 0.0903 HUF
28 Apr 2024	1 HUF = 11.0793 KHR	1 KHR = 0.0903 HUF
29 Apr 2024	1 HUF = 11.1173 KHR	1 KHR = 0.0899 HUF
30 Apr 2024	1 HUF = 11.1615 KHR	1 KHR = 0.0896 HUF

May 2024

Date	HUF-KHR	KHR-HUF
01 May 2024	1 HUF = 11.1248 KHR	1 KHR = 0.0899 HUF
02 May 2024	1 HUF = 11.1849 KHR	1 KHR = 0.0894 HUF
03 May 2024	1 HUF = 11.2486 KHR	1 KHR = 0.0889 HUF
04 May 2024	1 HUF = 11.2188 KHR	1 KHR = 0.0891 HUF
05 May 2024	1 HUF = 11.2188 KHR	1 KHR = 0.0891 HUF
06 May 2024	1 HUF = 11.2612 KHR	1 KHR = 0.0888 HUF
07 May 2024	1 HUF = 11.2753 KHR	1 KHR = 0.0887 HUF
08 May 2024	1 HUF = 11.2526 KHR	1 KHR = 0.0889 HUF
09 May 2024	1 HUF = 11.2789 KHR	1 KHR = 0.0887 HUF
10 May 2024	1 HUF = 11.3291 KHR	1 KHR = 0.0883 HUF
11 May 2024	1 HUF = 11.3175 KHR	1 KHR = 0.0884 HUF
12 May 2024	1 HUF = 11.3077 KHR	1 KHR = 0.0884 HUF
13 May 2024	1 HUF = 11.3742 KHR	1 KHR = 0.0879 HUF
14 May 2024	1 HUF = 11.4077 KHR	1 KHR = 0.0877 HUF
15 May 2024	1 HUF = 11.4436 KHR	1 KHR = 0.0874 HUF
16 May 2024	1 HUF = 11.4752 KHR	1 KHR = 0.0871 HUF
17 May 2024	1 HUF = 11.4104 KHR	1 KHR = 0.0876 HUF
18 May 2024	1 HUF = 11.391 KHR	1 KHR = 0.0878 HUF
19 May 2024	1 HUF = 11.391 KHR	1 KHR = 0.0878 HUF
20 May 2024	1 HUF = 11.4682 KHR	1 KHR = 0.0872 HUF
21 May 2024	1 HUF = 11.4963 KHR	1 KHR = 0.087 HUF
22 May 2024	1 HUF = 11.3792 KHR	1 KHR = 0.0879 HUF
23 May 2024	1 HUF = 11.4332 KHR	1 KHR = 0.0875 HUF
24 May 2024	1 HUF = 11.486 KHR	1 KHR = 0.0871 HUF
25 May 2024	1 HUF = 11.5073 KHR	1 KHR = 0.0869 HUF
26 May 2024	1 HUF = 11.5073 KHR	1 KHR = 0.0869 HUF
27 May 2024	1 HUF = 11.4953 KHR	1 KHR = 0.087 HUF
28 May 2024	1 HUF = 11.5892 KHR	1 KHR = 0.0863 HUF
29 May 2024	1 HUF = 11.4674 KHR	1 KHR = 0.0872 HUF
30 May 2024	1 HUF = 11.3555 KHR	1 KHR = 0.0881 HUF
31 May 2024	1 HUF = 11.4204 KHR	1 KHR = 0.0876 HUF

Jun 2024

Date	HUF-KHR	KHR-HUF
01 Jun 2024	1 HUF = 11.3932 KHR	1 KHR = 0.0878 HUF
02 Jun 2024	1 HUF = 11.3932 KHR	1 KHR = 0.0878 HUF
03 Jun 2024	1 HUF = 11.3442 KHR	1 KHR = 0.0882 HUF
04 Jun 2024	1 HUF = 11.3621 KHR	1 KHR = 0.088 HUF
05 Jun 2024	1 HUF = 11.3978 KHR	1 KHR = 0.0877 HUF
06 Jun 2024	1 HUF = 11.4294 KHR	1 KHR = 0.0875 HUF
07 Jun 2024	1 HUF = 11.5168 KHR	1 KHR = 0.0868 HUF
08 Jun 2024	1 HUF = 11.4206 KHR	1 KHR = 0.0876 HUF
09 Jun 2024	1 HUF = 11.4206 KHR	1 KHR = 0.0876 HUF
10 Jun 2024	1 HUF = 11.3232 KHR	1 KHR = 0.0883 HUF
11 Jun 2024	1 HUF = 11.2079 KHR	1 KHR = 0.0892 HUF
12 Jun 2024	1 HUF = 11.2101 KHR	1 KHR = 0.0892 HUF
13 Jun 2024	1 HUF = 11.1934 KHR	1 KHR = 0.0893 HUF
14 Jun 2024	1 HUF = 11.0523 KHR	1 KHR = 0.0905 HUF
15 Jun 2024	1 HUF = 11.0429 KHR	1 KHR = 0.0906 HUF
16 Jun 2024	1 HUF = 11.0429 KHR	1 KHR = 0.0906 HUF
17 Jun 2024	1 HUF = 11.1314 KHR	1 KHR = 0.0898 HUF
18 Jun 2024	1 HUF = 11.1774 KHR	1 KHR = 0.0895 HUF
19 Jun 2024	1 HUF = 11.1753 KHR	1 KHR = 0.0895 HUF
20 Jun 2024	1 HUF = 11.1108 KHR	1 KHR = 0.09 HUF
21 Jun 2024	1 HUF = 11.0987 KHR	1 KHR = 0.0901 HUF
22 Jun 2024	1 HUF = 11.096 KHR	1 KHR = 0.0901 HUF
23 Jun 2024	1 HUF = 11.096 KHR	1 KHR = 0.0901 HUF
24 Jun 2024	1 HUF = 11.2003 KHR	1 KHR = 0.0893 HUF
25 Jun 2024	1 HUF = 11.141 KHR	1 KHR = 0.0898 HUF
26 Jun 2024	1 HUF = 11.0748 KHR	1 KHR = 0.0903 HUF
27 Jun 2024	1 HUF = 11.0617 KHR	1 KHR = 0.0904 HUF
28 Jun 2024	1 HUF = 11.1338 KHR	1 KHR = 0.0898 HUF
29 Jun 2024	1 HUF = 11.1467 KHR	1 KHR = 0.0897 HUF
30 Jun 2024	1 HUF = 11.1354 KHR	1 KHR = 0.0898 HUF

Jul 2024

Date	HUF-KHR	KHR-HUF
01 Jul 2024	1 HUF = 11.1827 KHR	1 KHR = 0.0894 HUF
02 Jul 2024	1 HUF = 11.1607 KHR	1 KHR = 0.0896 HUF
03 Jul 2024	1 HUF = 11.211 KHR	1 KHR = 0.0892 HUF
04 Jul 2024	1 HUF = 11.3057 KHR	1 KHR = 0.0885 HUF
05 Jul 2024	1 HUF = 11.3575 KHR	1 KHR = 0.088 HUF
06 Jul 2024	1 HUF = 11.3439 KHR	1 KHR = 0.0882 HUF
07 Jul 2024	1 HUF = 11.3439 KHR	1 KHR = 0.0882 HUF
08 Jul 2024	1 HUF = 11.3084 KHR	1 KHR = 0.0884 HUF
09 Jul 2024	1 HUF = 11.2647 KHR	1 KHR = 0.0888 HUF
10 Jul 2024	1 HUF = 11.3316 KHR	1 KHR = 0.0882 HUF
11 Jul 2024	1 HUF = 11.3157 KHR	1 KHR = 0.0884 HUF
12 Jul 2024	1 HUF = 11.4012 KHR	1 KHR = 0.0877 HUF
13 Jul 2024	1 HUF = 11.4537 KHR	1 KHR = 0.0873 HUF
14 Jul 2024	1 HUF = 11.3918 KHR	1 KHR = 0.0878 HUF
15 Jul 2024	1 HUF = 11.4353 KHR	1 KHR = 0.0874 HUF
16 Jul 2024	1 HUF = 11.4237 KHR	1 KHR = 0.0875 HUF
17 Jul 2024	1 HUF = 11.4755 KHR	1 KHR = 0.0871 HUF
18 Jul 2024	1 HUF = 11.5177 KHR	1 KHR = 0.0868 HUF
19 Jul 2024	1 HUF = 11.4428 KHR	1 KHR = 0.0874 HUF
20 Jul 2024	1 HUF = 11.4362 KHR	1 KHR = 0.0874 HUF
21 Jul 2024	1 HUF = 11.4362 KHR	1 KHR = 0.0874 HUF
22 Jul 2024	1 HUF = 11.4763 KHR	1 KHR = 0.0871 HUF
23 Jul 2024	1 HUF = 11.424 KHR	1 KHR = 0.0875 HUF
24 Jul 2024	1 HUF = 11.3331 KHR	1 KHR = 0.0882 HUF
25 Jul 2024	1 HUF = 11.33 KHR	1 KHR = 0.0883 HUF
26 Jul 2024	1 HUF = 11.3899 KHR	1 KHR = 0.0878 HUF
27 Jul 2024	1 HUF = 11.3694 KHR	1 KHR = 0.088 HUF
28 Jul 2024	1 HUF = 11.3694 KHR	1 KHR = 0.088 HUF
29 Jul 2024	1 HUF = 11.3125 KHR	1 KHR = 0.0884 HUF
30 Jul 2024	1 HUF = 11.2733 KHR	1 KHR = 0.0887 HUF
31 Jul 2024	1 HUF = 11.2358 KHR	1 KHR = 0.089 HUF

Aug 2024

Date	HUF-KHR	KHR-HUF
01 Aug 2024	1 HUF = 11.1873 KHR	1 KHR = 0.0894 HUF
02 Aug 2024	1 HUF = 11.2138 KHR	1 KHR = 0.0892 HUF
03 Aug 2024	1 HUF = 11.1499 KHR	1 KHR = 0.0897 HUF
04 Aug 2024	1 HUF = 11.1499 KHR	1 KHR = 0.0897 HUF
05 Aug 2024	1 HUF = 11.3111 KHR	1 KHR = 0.0884 HUF
06 Aug 2024	1 HUF = 11.2907 KHR	1 KHR = 0.0886 HUF
07 Aug 2024	1 HUF = 11.2682 KHR	1 KHR = 0.0887 HUF
08 Aug 2024	1 HUF = 11.3281 KHR	1 KHR = 0.0883 HUF
09 Aug 2024	1 HUF = 11.3303 KHR	1 KHR = 0.0883 HUF
10 Aug 2024	1 HUF = 11.3859 KHR	1 KHR = 0.0878 HUF
11 Aug 2024	1 HUF = 11.3477 KHR	1 KHR = 0.0881 HUF
12 Aug 2024	1 HUF = 11.3897 KHR	1 KHR = 0.0878 HUF
13 Aug 2024	1 HUF = 11.3519 KHR	1 KHR = 0.0881 HUF
14 Aug 2024	1 HUF = 11.4299 KHR	1 KHR = 0.0875 HUF
15 Aug 2024	1 HUF = 11.4261 KHR	1 KHR = 0.0875 HUF
16 Aug 2024	1 HUF = 11.3717 KHR	1 KHR = 0.0879 HUF
17 Aug 2024	1 HUF = 11.4211 KHR	1 KHR = 0.0876 HUF
18 Aug 2024	1 HUF = 11.4211 KHR	1 KHR = 0.0876 HUF
19 Aug 2024	1 HUF = 11.4912 KHR	1 KHR = 0.087 HUF
20 Aug 2024	1 HUF = 11.5086 KHR	1 KHR = 0.0869 HUF
21 Aug 2024	1 HUF = 11.5877 KHR	1 KHR = 0.0863 HUF
22 Aug 2024	1 HUF = 11.5486 KHR	1 KHR = 0.0866 HUF
23 Aug 2024	1 HUF = 11.5432 KHR	1 KHR = 0.0866 HUF
24 Aug 2024	1 HUF = 11.5251 KHR	1 KHR = 0.0868 HUF
25 Aug 2024	1 HUF = 11.523 KHR	1 KHR = 0.0868 HUF
26 Aug 2024	1 HUF = 11.4957 KHR	1 KHR = 0.087 HUF
27 Aug 2024	1 HUF = 11.5689 KHR	1 KHR = 0.0864 HUF
28 Aug 2024	1 HUF = 11.4843 KHR	1 KHR = 0.0871 HUF
29 Aug 2024	1 HUF = 11.4796 KHR	1 KHR = 0.0871 HUF
30 Aug 2024	1 HUF = 11.4576 KHR	1 KHR = 0.0873 HUF
31 Aug 2024	1 HUF = 11.4172 KHR	1 KHR = 0.0876 HUF

Sep 2024

Date	HUF-KHR	KHR-HUF
01 Sep 2024	1 HUF = 11.4252 KHR	1 KHR = 0.0875 HUF
02 Sep 2024	1 HUF = 11.447 KHR	1 KHR = 0.0874 HUF
03 Sep 2024	1 HUF = 11.3852 KHR	1 KHR = 0.0878 HUF
04 Sep 2024	1 HUF = 11.4141 KHR	1 KHR = 0.0876 HUF
05 Sep 2024	1 HUF = 11.5295 KHR	1 KHR = 0.0867 HUF
06 Sep 2024	1 HUF = 11.4595 KHR	1 KHR = 0.0873 HUF
07 Sep 2024	1 HUF = 11.4803 KHR	1 KHR = 0.0871 HUF
08 Sep 2024	1 HUF = 11.4803 KHR	1 KHR = 0.0871 HUF
09 Sep 2024	1 HUF = 11.3606 KHR	1 KHR = 0.088 HUF
10 Sep 2024	1 HUF = 11.2965 KHR	1 KHR = 0.0885 HUF
11 Sep 2024	1 HUF = 11.3251 KHR	1 KHR = 0.0883 HUF
12 Sep 2024	1 HUF = 11.3013 KHR	1 KHR = 0.0885 HUF
13 Sep 2024	1 HUF = 11.3123 KHR	1 KHR = 0.0884 HUF
14 Sep 2024	1 HUF = 11.3823 KHR	1 KHR = 0.0879 HUF
15 Sep 2024	1 HUF = 11.3823 KHR	1 KHR = 0.0879 HUF
16 Sep 2024	1 HUF = 11.4653 KHR	1 KHR = 0.0872 HUF
17 Sep 2024	1 HUF = 11.4453 KHR	1 KHR = 0.0874 HUF
18 Sep 2024	1 HUF = 11.4504 KHR	1 KHR = 0.0873 HUF
19 Sep 2024	1 HUF = 11.4937 KHR	1 KHR = 0.087 HUF
20 Sep 2024	1 HUF = 11.5232 KHR	1 KHR = 0.0868 HUF
21 Sep 2024	1 HUF = 11.5145 KHR	1 KHR = 0.0868 HUF
22 Sep 2024	1 HUF = 11.5145 KHR	1 KHR = 0.0868 HUF
23 Sep 2024	1 HUF = 11.4344 KHR	1 KHR = 0.0875 HUF
24 Sep 2024	1 HUF = 11.4669 KHR	1 KHR = 0.0872 HUF
25 Sep 2024	1 HUF = 11.5135 KHR	1 KHR = 0.0869 HUF
26 Sep 2024	1 HUF = 11.4545 KHR	1 KHR = 0.0873 HUF
27 Sep 2024	1 HUF = 11.4116 KHR	1 KHR = 0.0876 HUF
28 Sep 2024	1 HUF = 11.4333 KHR	1 KHR = 0.0875 HUF
29 Sep 2024	1 HUF = 11.4333 KHR	1 KHR = 0.0875 HUF
30 Sep 2024	1 HUF = 11.4511 KHR	1 KHR = 0.0873 HUF

Oct 2024

Date	HUF-KHR	KHR-HUF
01 Oct 2024	1 HUF = 11.3292 KHR	1 KHR = 0.0883 HUF
02 Oct 2024	1 HUF = 11.2904 KHR	1 KHR = 0.0886 HUF
03 Oct 2024	1 HUF = 11.1635 KHR	1 KHR = 0.0896 HUF
04 Oct 2024	1 HUF = 11.1495 KHR	1 KHR = 0.0897 HUF
05 Oct 2024	1 HUF = 11.1414 KHR	1 KHR = 0.0898 HUF
06 Oct 2024	1 HUF = 11.1414 KHR	1 KHR = 0.0898 HUF
07 Oct 2024	1 HUF = 11.1068 KHR	1 KHR = 0.09 HUF
08 Oct 2024	1 HUF = 11.12 KHR	1 KHR = 0.0899 HUF
09 Oct 2024	1 HUF = 11.1395 KHR	1 KHR = 0.0898 HUF
10 Oct 2024	1 HUF = 11.1045 KHR	1 KHR = 0.0901 HUF
11 Oct 2024	1 HUF = 11.0915 KHR	1 KHR = 0.0902 HUF
12 Oct 2024	1 HUF = 11.0598 KHR	1 KHR = 0.0904 HUF
13 Oct 2024	1 HUF = 11.0796 KHR	1 KHR = 0.0903 HUF
14 Oct 2024	1 HUF = 11.0665 KHR	1 KHR = 0.0904 HUF
15 Oct 2024	1 HUF = 11.0655 KHR	1 KHR = 0.0904 HUF
16 Oct 2024	1 HUF = 11.0293 KHR	1 KHR = 0.0907 HUF
17 Oct 2024	1 HUF = 11.0224 KHR	1 KHR = 0.0907 HUF
18 Oct 2024	1 HUF = 11.0223 KHR	1 KHR = 0.0907 HUF
19 Oct 2024	1 HUF = 11.0001 KHR	1 KHR = 0.0909 HUF
20 Oct 2024	1 HUF = 11.0001 KHR	1 KHR = 0.0909 HUF
21 Oct 2024	1 HUF = 10.9652 KHR	1 KHR = 0.0912 HUF
22 Oct 2024	1 HUF = 10.9902 KHR	1 KHR = 0.091 HUF
23 Oct 2024	1 HUF = 10.8951 KHR	1 KHR = 0.0918 HUF
24 Oct 2024	1 HUF = 10.8906 KHR	1 KHR = 0.0918 HUF
25 Oct 2024	1 HUF = 10.8584 KHR	1 KHR = 0.0921 HUF
26 Oct 2024	1 HUF = 10.8738 KHR	1 KHR = 0.092 HUF
27 Oct 2024	1 HUF = 10.8738 KHR	1 KHR = 0.092 HUF
28 Oct 2024	1 HUF = 10.8587 KHR	1 KHR = 0.0921 HUF
29 Oct 2024	1 HUF = 10.8095 KHR	1 KHR = 0.0925 HUF
30 Oct 2024	1 HUF = 10.764 KHR	1 KHR = 0.0929 HUF
31 Oct 2024	1 HUF = 10.8242 KHR	1 KHR = 0.0924 HUF

Nov 2024

Date	HUF-KHR	KHR-HUF
01 Nov 2024	1 HUF = 10.8431 KHR	1 KHR = 0.0922 HUF
02 Nov 2024	1 HUF = 10.825 KHR	1 KHR = 0.0924 HUF
03 Nov 2024	1 HUF = 10.7698 KHR	1 KHR = 0.0929 HUF
04 Nov 2024	1 HUF = 10.8644 KHR	1 KHR = 0.092 HUF
05 Nov 2024	1 HUF = 10.8265 KHR	1 KHR = 0.0924 HUF
06 Nov 2024	1 HUF = 10.6035 KHR	1 KHR = 0.0943 HUF
07 Nov 2024	1 HUF = 10.8271 KHR	1 KHR = 0.0924 HUF
08 Nov 2024	1 HUF = 10.7511 KHR	1 KHR = 0.093 HUF
09 Nov 2024	1 HUF = 10.7521 KHR	1 KHR = 0.093 HUF
10 Nov 2024	1 HUF = 10.7521 KHR	1 KHR = 0.093 HUF
11 Nov 2024	1 HUF = 10.5502 KHR	1 KHR = 0.0948 HUF
12 Nov 2024	1 HUF = 10.4798 KHR	1 KHR = 0.0954 HUF
13 Nov 2024	1 HUF = 10.5453 KHR	1 KHR = 0.0948 HUF
14 Nov 2024	1 HUF = 10.5104 KHR	1 KHR = 0.0951 HUF
15 Nov 2024	1 HUF = 10.5112 KHR	1 KHR = 0.0951 HUF
16 Nov 2024	1 HUF = 10.4641 KHR	1 KHR = 0.0956 HUF
17 Nov 2024	1 HUF = 10.4641 KHR	1 KHR = 0.0956 HUF
18 Nov 2024	1 HUF = 10.4393 KHR	1 KHR = 0.0958 HUF
19 Nov 2024	1 HUF = 10.5479 KHR	1 KHR = 0.0948 HUF
20 Nov 2024	1 HUF = 10.4052 KHR	1 KHR = 0.0961 HUF
21 Nov 2024	1 HUF = 10.3423 KHR	1 KHR = 0.0967 HUF
22 Nov 2024	1 HUF = 10.2105 KHR	1 KHR = 0.0979 HUF
23 Nov 2024	1 HUF = 10.1902 KHR	1 KHR = 0.0981 HUF
24 Nov 2024	1 HUF = 10.1902 KHR	1 KHR = 0.0981 HUF
25 Nov 2024	1 HUF = 10.2898 KHR	1 KHR = 0.0972 HUF
26 Nov 2024	1 HUF = 10.243 KHR	1 KHR = 0.0976 HUF
27 Nov 2024	1 HUF = 10.2863 KHR	1 KHR = 0.0972 HUF
28 Nov 2024	1 HUF = 10.2999 KHR	1 KHR = 0.0971 HUF
29 Nov 2024	1 HUF = 10.3407 KHR	1 KHR = 0.0967 HUF
30 Nov 2024	1 HUF = 10.3072 KHR	1 KHR = 0.097 HUF

Dec 2024

Date	HUF-KHR	KHR-HUF
01 Dec 2024	1 HUF = 10.3072 KHR	1 KHR = 0.097 HUF
02 Dec 2024	1 HUF = 10.2171 KHR	1 KHR = 0.0979 HUF
03 Dec 2024	1 HUF = 10.2258 KHR	1 KHR = 0.0978 HUF
04 Dec 2024	1 HUF = 10.2062 KHR	1 KHR = 0.098 HUF
05 Dec 2024	1 HUF = 10.396 KHR	1 KHR = 0.0962 HUF
06 Dec 2024	1 HUF = 10.2992 KHR	1 KHR = 0.0971 HUF
07 Dec 2024	1 HUF = 10.2987 KHR	1 KHR = 0.0971 HUF
08 Dec 2024	1 HUF = 10.2987 KHR	1 KHR = 0.0971 HUF
09 Dec 2024	1 HUF = 10.353 KHR	1 KHR = 0.0966 HUF
10 Dec 2024	1 HUF = 10.3193 KHR	1 KHR = 0.0969 HUF
11 Dec 2024	1 HUF = 10.293 KHR	1 KHR = 0.0972 HUF
12 Dec 2024	1 HUF = 10.3362 KHR	1 KHR = 0.0967 HUF
13 Dec 2024	1 HUF = 10.3282 KHR	1 KHR = 0.0968 HUF
14 Dec 2024	1 HUF = 10.3236 KHR	1 KHR = 0.0969 HUF
15 Dec 2024	1 HUF = 10.3248 KHR	1 KHR = 0.0969 HUF
16 Dec 2024	1 HUF = 10.3104 KHR	1 KHR = 0.097 HUF
17 Dec 2024	1 HUF = 10.304 KHR	1 KHR = 0.097 HUF
18 Dec 2024	1 HUF = 10.2687 KHR	1 KHR = 0.0974 HUF
19 Dec 2024	1 HUF = 10.0803 KHR	1 KHR = 0.0992 HUF
20 Dec 2024	1 HUF = 10.0847 KHR	1 KHR = 0.0992 HUF
21 Dec 2024	1 HUF = 10.0834 KHR	1 KHR = 0.0992 HUF
22 Dec 2024	1 HUF = 10.0834 KHR	1 KHR = 0.0992 HUF

HUF-KHR and KHR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News