> HUF-KGS and KGS-HUF exchange rates - 2025

HUF-KGS and KGS-HUF exchange rates - 2025

HUF-KGS and KGS-HUF exchange rates

Check below the exchange rates for HUF-KGS and KGS-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 0.2291 KGS

1 KGS = 4.3652 HUF

1Y 2Y 3Y

HUF to KGSKGS to HUF

Jan 2025

Date	HUF-KGS	KGS-HUF
01 Jan 2025	1 HUF = 0.2201 KGS	1 KGS = 4.5435 HUF
02 Jan 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
03 Jan 2025	1 HUF = 0.216 KGS	1 KGS = 4.6287 HUF
04 Jan 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
05 Jan 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
06 Jan 2025	1 HUF = 0.2186 KGS	1 KGS = 4.5754 HUF
07 Jan 2025	1 HUF = 0.2174 KGS	1 KGS = 4.5993 HUF
08 Jan 2025	1 HUF = 0.2155 KGS	1 KGS = 4.6407 HUF
09 Jan 2025	1 HUF = 0.2165 KGS	1 KGS = 4.6183 HUF
10 Jan 2025	1 HUF = 0.2167 KGS	1 KGS = 4.6143 HUF
11 Jan 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
12 Jan 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
13 Jan 2025	1 HUF = 0.2157 KGS	1 KGS = 4.6368 HUF
14 Jan 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
15 Jan 2025	1 HUF = 0.2195 KGS	1 KGS = 4.5558 HUF
16 Jan 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
17 Jan 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
18 Jan 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5981 HUF
19 Jan 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5984 HUF
20 Jan 2025	1 HUF = 0.2184 KGS	1 KGS = 4.5783 HUF
21 Jan 2025	1 HUF = 0.2203 KGS	1 KGS = 4.5392 HUF
22 Jan 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5009 HUF
23 Jan 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5005 HUF
24 Jan 2025	1 HUF = 0.2241 KGS	1 KGS = 4.4629 HUF
25 Jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
26 Jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
27 Jan 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4468 HUF
28 Jan 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4779 HUF
29 Jan 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4856 HUF
30 Jan 2025	1 HUF = 0.2232 KGS	1 KGS = 4.48 HUF
31 Jan 2025	1 HUF = 0.2227 KGS	1 KGS = 4.4911 HUF

Feb 2025

Date	HUF-KGS	KGS-HUF
01 Feb 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
02 Feb 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
03 Feb 2025	1 HUF = 0.2199 KGS	1 KGS = 4.5482 HUF
04 Feb 2025	1 HUF = 0.2218 KGS	1 KGS = 4.5079 HUF
05 Feb 2025	1 HUF = 0.2244 KGS	1 KGS = 4.4568 HUF
06 Feb 2025	1 HUF = 0.2232 KGS	1 KGS = 4.4811 HUF
07 Feb 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4683 HUF
08 Feb 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
09 Feb 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
10 Feb 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4786 HUF
11 Feb 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4677 HUF
12 Feb 2025	1 HUF = 0.2254 KGS	1 KGS = 4.4364 HUF
13 Feb 2025	1 HUF = 0.2257 KGS	1 KGS = 4.4304 HUF
14 Feb 2025	1 HUF = 0.2275 KGS	1 KGS = 4.3964 HUF
15 Feb 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
16 Feb 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
17 Feb 2025	1 HUF = 0.2282 KGS	1 KGS = 4.3828 HUF
18 Feb 2025	1 HUF = 0.2277 KGS	1 KGS = 4.392 HUF
19 Feb 2025	1 HUF = 0.2265 KGS	1 KGS = 4.4141 HUF
20 Feb 2025	1 HUF = 0.2267 KGS	1 KGS = 4.4116 HUF
21 Feb 2025	1 HUF = 0.2262 KGS	1 KGS = 4.4203 HUF
22 Feb 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
23 Feb 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
24 Feb 2025	1 HUF = 0.2276 KGS	1 KGS = 4.3939 HUF
25 Feb 2025	1 HUF = 0.2286 KGS	1 KGS = 4.3735 HUF
26 Feb 2025	1 HUF = 0.2295 KGS	1 KGS = 4.3581 HUF
27 Feb 2025	1 HUF = 0.2297 KGS	1 KGS = 4.3544 HUF
28 Feb 2025	1 HUF = 0.2279 KGS	1 KGS = 4.388 HUF

Mar 2025

Date	HUF-KGS	KGS-HUF
01 Mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4466 HUF
02 Mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4456 HUF
03 Mar 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4462 HUF
04 Mar 2025	1 HUF = 0.2313 KGS	1 KGS = 4.323 HUF
05 Mar 2025	1 HUF = 0.2347 KGS	1 KGS = 4.2601 HUF
06 Mar 2025	1 HUF = 0.2356 KGS	1 KGS = 4.2453 HUF
07 Mar 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2073 HUF
08 Mar 2025	1 HUF = 0.239 KGS	1 KGS = 4.1837 HUF
09 Mar 2025	1 HUF = 0.238 KGS	1 KGS = 4.201 HUF
10 Mar 2025	1 HUF = 0.2381 KGS	1 KGS = 4.1995 HUF
11 Mar 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2078 HUF
12 Mar 2025	1 HUF = 0.2383 KGS	1 KGS = 4.1968 HUF
13 Mar 2025	1 HUF = 0.2372 KGS	1 KGS = 4.2162 HUF
14 Mar 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1925 HUF
15 Mar 2025	1 HUF = 0.2383 KGS	1 KGS = 4.197 HUF
16 Mar 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
17 Mar 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
18 Mar 2025	1 HUF = 0.2408 KGS	1 KGS = 4.1523 HUF
19 Mar 2025	1 HUF = 0.2409 KGS	1 KGS = 4.1506 HUF
20 Mar 2025	1 HUF = 0.2395 KGS	1 KGS = 4.175 HUF
21 Mar 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1934 HUF
22 Mar 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2775 HUF
23 Mar 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1884 HUF
24 Mar 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1877 HUF
25 Mar 2025	1 HUF = 0.2376 KGS	1 KGS = 4.2091 HUF
26 Mar 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2974 HUF
27 Mar 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2976 HUF
28 Mar 2025	1 HUF = 0.2312 KGS	1 KGS = 4.3246 HUF
29 Mar 2025	1 HUF = 0.2325 KGS	1 KGS = 4.301 HUF
30 Mar 2025	1 HUF = 0.2325 KGS	1 KGS = 4.3003 HUF
31 Mar 2025	1 HUF = 0.2326 KGS	1 KGS = 4.2987 HUF

Apr 2025

Date	HUF-KGS	KGS-HUF
01 Apr 2025	1 HUF = 0.2328 KGS	1 KGS = 4.2956 HUF
02 Apr 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2776 HUF
03 Apr 2025	1 HUF = 0.2357 KGS	1 KGS = 4.2423 HUF
04 Apr 2025	1 HUF = 0.2369 KGS	1 KGS = 4.222 HUF
05 Apr 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2689 HUF
06 Apr 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2689 HUF
07 Apr 2025	1 HUF = 0.2335 KGS	1 KGS = 4.283 HUF
08 Apr 2025	1 HUF = 0.2322 KGS	1 KGS = 4.3075 HUF
09 Apr 2025	1 HUF = 0.236 KGS	1 KGS = 4.237 HUF
10 Apr 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2682 HUF
11 Apr 2025	1 HUF = 0.2388 KGS	1 KGS = 4.187 HUF
12 Apr 2025	1 HUF = 0.2423 KGS	1 KGS = 4.1266 HUF
13 Apr 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1261 HUF
14 Apr 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1254 HUF
15 Apr 2025	1 HUF = 0.2425 KGS	1 KGS = 4.1233 HUF
16 Apr 2025	1 HUF = 0.2419 KGS	1 KGS = 4.134 HUF
17 Apr 2025	1 HUF = 0.2431 KGS	1 KGS = 4.1127 HUF
18 Apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
19 Apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
20 Apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
21 Apr 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
22 Apr 2025	1 HUF = 0.2439 KGS	1 KGS = 4.1006 HUF
23 Apr 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1249 HUF
24 Apr 2025	1 HUF = 0.2416 KGS	1 KGS = 4.1391 HUF

HUF-KGS and KGS-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News