> HUF-KGS and KGS-HUF exchange rates - 2024

HUF-KGS and KGS-HUF exchange rates - 2024

HUF-KGS and KGS-HUF exchange rates

Check below the exchange rates for HUF-KGS and KGS-HUF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HUF = 0.2389 KGS

1 KGS = 4.1863 HUF

1Y 2Y 3Y

HUF to KGSKGS to HUF

Jan 2024

Date	HUF-KGS	KGS-HUF
01 Jan 2024	1 HUF = 0.2565 KGS	1 KGS = 3.8981 HUF
02 Jan 2024	1 HUF = 0.2555 KGS	1 KGS = 3.9138 HUF
03 Jan 2024	1 HUF = 0.2555 KGS	1 KGS = 3.9142 HUF
04 Jan 2024	1 HUF = 0.2575 KGS	1 KGS = 3.8829 HUF
05 Jan 2024	1 HUF = 0.2573 KGS	1 KGS = 3.8871 HUF
06 Jan 2024	1 HUF = 0.2579 KGS	1 KGS = 3.8779 HUF
07 Jan 2024	1 HUF = 0.2579 KGS	1 KGS = 3.8779 HUF
08 Jan 2024	1 HUF = 0.2582 KGS	1 KGS = 3.8731 HUF
09 Jan 2024	1 HUF = 0.2579 KGS	1 KGS = 3.8769 HUF
10 Jan 2024	1 HUF = 0.2585 KGS	1 KGS = 3.8688 HUF
11 Jan 2024	1 HUF = 0.259 KGS	1 KGS = 3.8605 HUF
12 Jan 2024	1 HUF = 0.2577 KGS	1 KGS = 3.8809 HUF
13 Jan 2024	1 HUF = 0.258 KGS	1 KGS = 3.8754 HUF
14 Jan 2024	1 HUF = 0.258 KGS	1 KGS = 3.8754 HUF
15 Jan 2024	1 HUF = 0.2576 KGS	1 KGS = 3.8823 HUF
16 Jan 2024	1 HUF = 0.2561 KGS	1 KGS = 3.905 HUF
17 Jan 2024	1 HUF = 0.2552 KGS	1 KGS = 3.9188 HUF
18 Jan 2024	1 HUF = 0.2542 KGS	1 KGS = 3.9341 HUF
19 Jan 2024	1 HUF = 0.2548 KGS	1 KGS = 3.925 HUF
20 Jan 2024	1 HUF = 0.2549 KGS	1 KGS = 3.9232 HUF
21 Jan 2024	1 HUF = 0.2549 KGS	1 KGS = 3.9232 HUF
22 Jan 2024	1 HUF = 0.2534 KGS	1 KGS = 3.9466 HUF
23 Jan 2024	1 HUF = 0.252 KGS	1 KGS = 3.9683 HUF
24 Jan 2024	1 HUF = 0.2527 KGS	1 KGS = 3.9576 HUF
25 Jan 2024	1 HUF = 0.2525 KGS	1 KGS = 3.9605 HUF
26 Jan 2024	1 HUF = 0.251 KGS	1 KGS = 3.9834 HUF
27 Jan 2024	1 HUF = 0.2503 KGS	1 KGS = 3.9952 HUF
28 Jan 2024	1 HUF = 0.2503 KGS	1 KGS = 3.9952 HUF
29 Jan 2024	1 HUF = 0.2477 KGS	1 KGS = 4.0364 HUF
30 Jan 2024	1 HUF = 0.2501 KGS	1 KGS = 3.9988 HUF
31 Jan 2024	1 HUF = 0.2516 KGS	1 KGS = 3.9744 HUF

Feb 2024

Date	HUF-KGS	KGS-HUF
01 Feb 2024	1 HUF = 0.2521 KGS	1 KGS = 3.9668 HUF
02 Feb 2024	1 HUF = 0.2534 KGS	1 KGS = 3.946 HUF
03 Feb 2024	1 HUF = 0.2509 KGS	1 KGS = 3.9858 HUF
04 Feb 2024	1 HUF = 0.2509 KGS	1 KGS = 3.9858 HUF
05 Feb 2024	1 HUF = 0.2494 KGS	1 KGS = 4.0096 HUF
06 Feb 2024	1 HUF = 0.2483 KGS	1 KGS = 4.0279 HUF
07 Feb 2024	1 HUF = 0.2482 KGS	1 KGS = 4.0285 HUF
08 Feb 2024	1 HUF = 0.2486 KGS	1 KGS = 4.0231 HUF
09 Feb 2024	1 HUF = 0.2483 KGS	1 KGS = 4.0273 HUF
10 Feb 2024	1 HUF = 0.2492 KGS	1 KGS = 4.0123 HUF
11 Feb 2024	1 HUF = 0.2492 KGS	1 KGS = 4.0123 HUF
12 Feb 2024	1 HUF = 0.2487 KGS	1 KGS = 4.0205 HUF
13 Feb 2024	1 HUF = 0.2493 KGS	1 KGS = 4.0108 HUF
14 Feb 2024	1 HUF = 0.2464 KGS	1 KGS = 4.0589 HUF
15 Feb 2024	1 HUF = 0.2471 KGS	1 KGS = 4.0478 HUF
16 Feb 2024	1 HUF = 0.2474 KGS	1 KGS = 4.0415 HUF
17 Feb 2024	1 HUF = 0.2477 KGS	1 KGS = 4.0368 HUF
18 Feb 2024	1 HUF = 0.2477 KGS	1 KGS = 4.0368 HUF
19 Feb 2024	1 HUF = 0.2482 KGS	1 KGS = 4.0287 HUF
20 Feb 2024	1 HUF = 0.2488 KGS	1 KGS = 4.0198 HUF
21 Feb 2024	1 HUF = 0.2492 KGS	1 KGS = 4.0129 HUF
22 Feb 2024	1 HUF = 0.2506 KGS	1 KGS = 3.9901 HUF
23 Feb 2024	1 HUF = 0.2495 KGS	1 KGS = 4.0081 HUF
24 Feb 2024	1 HUF = 0.2487 KGS	1 KGS = 4.0202 HUF
25 Feb 2024	1 HUF = 0.2487 KGS	1 KGS = 4.0202 HUF
26 Feb 2024	1 HUF = 0.2491 KGS	1 KGS = 4.014 HUF
27 Feb 2024	1 HUF = 0.2488 KGS	1 KGS = 4.0189 HUF
28 Feb 2024	1 HUF = 0.2465 KGS	1 KGS = 4.0563 HUF
29 Feb 2024	1 HUF = 0.246 KGS	1 KGS = 4.0644 HUF

Mar 2024

Date	HUF-KGS	KGS-HUF
01 Mar 2024	1 HUF = 0.2458 KGS	1 KGS = 4.0681 HUF
02 Mar 2024	1 HUF = 0.2459 KGS	1 KGS = 4.0674 HUF
03 Mar 2024	1 HUF = 0.2459 KGS	1 KGS = 4.0674 HUF
04 Mar 2024	1 HUF = 0.2454 KGS	1 KGS = 4.0751 HUF
05 Mar 2024	1 HUF = 0.2452 KGS	1 KGS = 4.0779 HUF
06 Mar 2024	1 HUF = 0.2475 KGS	1 KGS = 4.04 HUF
07 Mar 2024	1 HUF = 0.2464 KGS	1 KGS = 4.0589 HUF
08 Mar 2024	1 HUF = 0.2482 KGS	1 KGS = 4.0287 HUF
09 Mar 2024	1 HUF = 0.248 KGS	1 KGS = 4.0325 HUF
10 Mar 2024	1 HUF = 0.248 KGS	1 KGS = 4.0325 HUF
11 Mar 2024	1 HUF = 0.2471 KGS	1 KGS = 4.0475 HUF
12 Mar 2024	1 HUF = 0.2449 KGS	1 KGS = 4.0832 HUF
13 Mar 2024	1 HUF = 0.2467 KGS	1 KGS = 4.0532 HUF
14 Mar 2024	1 HUF = 0.2478 KGS	1 KGS = 4.0358 HUF
15 Mar 2024	1 HUF = 0.248 KGS	1 KGS = 4.0324 HUF
16 Mar 2024	1 HUF = 0.2481 KGS	1 KGS = 4.0309 HUF
17 Mar 2024	1 HUF = 0.2481 KGS	1 KGS = 4.0309 HUF
18 Mar 2024	1 HUF = 0.2468 KGS	1 KGS = 4.0524 HUF
19 Mar 2024	1 HUF = 0.2461 KGS	1 KGS = 4.0627 HUF
20 Mar 2024	1 HUF = 0.2456 KGS	1 KGS = 4.0717 HUF
21 Mar 2024	1 HUF = 0.248 KGS	1 KGS = 4.0329 HUF
22 Mar 2024	1 HUF = 0.2444 KGS	1 KGS = 4.0922 HUF
23 Mar 2024	1 HUF = 0.2433 KGS	1 KGS = 4.1104 HUF
24 Mar 2024	1 HUF = 0.2433 KGS	1 KGS = 4.1104 HUF
25 Mar 2024	1 HUF = 0.2448 KGS	1 KGS = 4.0847 HUF
26 Mar 2024	1 HUF = 0.2456 KGS	1 KGS = 4.0723 HUF
27 Mar 2024	1 HUF = 0.2448 KGS	1 KGS = 4.085 HUF
28 Mar 2024	1 HUF = 0.2446 KGS	1 KGS = 4.0878 HUF
29 Mar 2024	1 HUF = 0.2454 KGS	1 KGS = 4.0757 HUF
30 Mar 2024	1 HUF = 0.2452 KGS	1 KGS = 4.0785 HUF
31 Mar 2024	1 HUF = 0.2452 KGS	1 KGS = 4.0785 HUF

Apr 2024

Date	HUF-KGS	KGS-HUF
01 Apr 2024	1 HUF = 0.2448 KGS	1 KGS = 4.0843 HUF
02 Apr 2024	1 HUF = 0.2426 KGS	1 KGS = 4.1212 HUF
03 Apr 2024	1 HUF = 0.2451 KGS	1 KGS = 4.0804 HUF
04 Apr 2024	1 HUF = 0.2476 KGS	1 KGS = 4.0383 HUF
05 Apr 2024	1 HUF = 0.2484 KGS	1 KGS = 4.0251 HUF
06 Apr 2024	1 HUF = 0.2481 KGS	1 KGS = 4.0306 HUF
07 Apr 2024	1 HUF = 0.2481 KGS	1 KGS = 4.0306 HUF
08 Apr 2024	1 HUF = 0.247 KGS	1 KGS = 4.0485 HUF
09 Apr 2024	1 HUF = 0.2488 KGS	1 KGS = 4.0189 HUF
10 Apr 2024	1 HUF = 0.2487 KGS	1 KGS = 4.0202 HUF
11 Apr 2024	1 HUF = 0.2454 KGS	1 KGS = 4.0752 HUF
12 Apr 2024	1 HUF = 0.2423 KGS	1 KGS = 4.128 HUF
13 Apr 2024	1 HUF = 0.2414 KGS	1 KGS = 4.1419 HUF
14 Apr 2024	1 HUF = 0.2414 KGS	1 KGS = 4.1419 HUF
15 Apr 2024	1 HUF = 0.2409 KGS	1 KGS = 4.1504 HUF
16 Apr 2024	1 HUF = 0.2403 KGS	1 KGS = 4.1616 HUF
17 Apr 2024	1 HUF = 0.2411 KGS	1 KGS = 4.1482 HUF
18 Apr 2024	1 HUF = 0.2414 KGS	1 KGS = 4.1426 HUF
19 Apr 2024	1 HUF = 0.24 KGS	1 KGS = 4.1665 HUF
20 Apr 2024	1 HUF = 0.2406 KGS	1 KGS = 4.1558 HUF
21 Apr 2024	1 HUF = 0.2406 KGS	1 KGS = 4.1558 HUF
22 Apr 2024	1 HUF = 0.24 KGS	1 KGS = 4.1658 HUF
23 Apr 2024	1 HUF = 0.241 KGS	1 KGS = 4.1496 HUF
24 Apr 2024	1 HUF = 0.2411 KGS	1 KGS = 4.147 HUF
25 Apr 2024	1 HUF = 0.2423 KGS	1 KGS = 4.1271 HUF
26 Apr 2024	1 HUF = 0.2426 KGS	1 KGS = 4.1226 HUF
27 Apr 2024	1 HUF = 0.2416 KGS	1 KGS = 4.1389 HUF
28 Apr 2024	1 HUF = 0.2416 KGS	1 KGS = 4.1389 HUF
29 Apr 2024	1 HUF = 0.2427 KGS	1 KGS = 4.1198 HUF
30 Apr 2024	1 HUF = 0.2433 KGS	1 KGS = 4.1094 HUF

May 2024

Date	HUF-KGS	KGS-HUF
01 May 2024	1 HUF = 0.2427 KGS	1 KGS = 4.1209 HUF
02 May 2024	1 HUF = 0.2439 KGS	1 KGS = 4.1002 HUF
03 May 2024	1 HUF = 0.2451 KGS	1 KGS = 4.0806 HUF
04 May 2024	1 HUF = 0.245 KGS	1 KGS = 4.0817 HUF
05 May 2024	1 HUF = 0.245 KGS	1 KGS = 4.0817 HUF
06 May 2024	1 HUF = 0.2455 KGS	1 KGS = 4.0739 HUF
07 May 2024	1 HUF = 0.245 KGS	1 KGS = 4.0811 HUF
08 May 2024	1 HUF = 0.244 KGS	1 KGS = 4.098 HUF
09 May 2024	1 HUF = 0.2445 KGS	1 KGS = 4.0899 HUF
10 May 2024	1 HUF = 0.2457 KGS	1 KGS = 4.0703 HUF
11 May 2024	1 HUF = 0.2454 KGS	1 KGS = 4.0745 HUF
12 May 2024	1 HUF = 0.2454 KGS	1 KGS = 4.0745 HUF
13 May 2024	1 HUF = 0.2466 KGS	1 KGS = 4.0558 HUF
14 May 2024	1 HUF = 0.2471 KGS	1 KGS = 4.0476 HUF
15 May 2024	1 HUF = 0.2479 KGS	1 KGS = 4.0347 HUF
16 May 2024	1 HUF = 0.2484 KGS	1 KGS = 4.0257 HUF
17 May 2024	1 HUF = 0.2468 KGS	1 KGS = 4.0514 HUF
18 May 2024	1 HUF = 0.2477 KGS	1 KGS = 4.0374 HUF
19 May 2024	1 HUF = 0.2477 KGS	1 KGS = 4.0374 HUF
20 May 2024	1 HUF = 0.2483 KGS	1 KGS = 4.0274 HUF
21 May 2024	1 HUF = 0.2485 KGS	1 KGS = 4.0235 HUF
22 May 2024	1 HUF = 0.2457 KGS	1 KGS = 4.0704 HUF
23 May 2024	1 HUF = 0.2467 KGS	1 KGS = 4.0529 HUF
24 May 2024	1 HUF = 0.2476 KGS	1 KGS = 4.0394 HUF
25 May 2024	1 HUF = 0.2484 KGS	1 KGS = 4.0254 HUF
26 May 2024	1 HUF = 0.2484 KGS	1 KGS = 4.0254 HUF
27 May 2024	1 HUF = 0.2478 KGS	1 KGS = 4.0355 HUF
28 May 2024	1 HUF = 0.2499 KGS	1 KGS = 4.0024 HUF
29 May 2024	1 HUF = 0.2459 KGS	1 KGS = 4.0661 HUF
30 May 2024	1 HUF = 0.2435 KGS	1 KGS = 4.1067 HUF
31 May 2024	1 HUF = 0.2448 KGS	1 KGS = 4.0852 HUF

Jun 2024

Date	HUF-KGS	KGS-HUF
01 Jun 2024	1 HUF = 0.2443 KGS	1 KGS = 4.0934 HUF
02 Jun 2024	1 HUF = 0.2443 KGS	1 KGS = 4.0934 HUF
03 Jun 2024	1 HUF = 0.2428 KGS	1 KGS = 4.1179 HUF
04 Jun 2024	1 HUF = 0.2424 KGS	1 KGS = 4.1256 HUF
05 Jun 2024	1 HUF = 0.2423 KGS	1 KGS = 4.1269 HUF
06 Jun 2024	1 HUF = 0.2428 KGS	1 KGS = 4.1183 HUF
07 Jun 2024	1 HUF = 0.2446 KGS	1 KGS = 4.0882 HUF
08 Jun 2024	1 HUF = 0.241 KGS	1 KGS = 4.15 HUF
09 Jun 2024	1 HUF = 0.241 KGS	1 KGS = 4.15 HUF
10 Jun 2024	1 HUF = 0.2377 KGS	1 KGS = 4.2075 HUF
11 Jun 2024	1 HUF = 0.2365 KGS	1 KGS = 4.2276 HUF
12 Jun 2024	1 HUF = 0.2368 KGS	1 KGS = 4.2235 HUF
13 Jun 2024	1 HUF = 0.2369 KGS	1 KGS = 4.2215 HUF
14 Jun 2024	1 HUF = 0.2358 KGS	1 KGS = 4.2403 HUF
15 Jun 2024	1 HUF = 0.2361 KGS	1 KGS = 4.2348 HUF
16 Jun 2024	1 HUF = 0.2361 KGS	1 KGS = 4.2348 HUF
17 Jun 2024	1 HUF = 0.2375 KGS	1 KGS = 4.2103 HUF
18 Jun 2024	1 HUF = 0.2376 KGS	1 KGS = 4.2085 HUF
19 Jun 2024	1 HUF = 0.2368 KGS	1 KGS = 4.2234 HUF
20 Jun 2024	1 HUF = 0.2342 KGS	1 KGS = 4.2692 HUF
21 Jun 2024	1 HUF = 0.234 KGS	1 KGS = 4.2736 HUF
22 Jun 2024	1 HUF = 0.234 KGS	1 KGS = 4.2731 HUF
23 Jun 2024	1 HUF = 0.234 KGS	1 KGS = 4.2731 HUF
24 Jun 2024	1 HUF = 0.2357 KGS	1 KGS = 4.2424 HUF
25 Jun 2024	1 HUF = 0.2343 KGS	1 KGS = 4.2682 HUF
26 Jun 2024	1 HUF = 0.233 KGS	1 KGS = 4.2923 HUF
27 Jun 2024	1 HUF = 0.2327 KGS	1 KGS = 4.2977 HUF
28 Jun 2024	1 HUF = 0.2341 KGS	1 KGS = 4.271 HUF
29 Jun 2024	1 HUF = 0.2344 KGS	1 KGS = 4.266 HUF
30 Jun 2024	1 HUF = 0.2344 KGS	1 KGS = 4.266 HUF

Jul 2024

Date	HUF-KGS	KGS-HUF
01 Jul 2024	1 HUF = 0.2355 KGS	1 KGS = 4.2463 HUF
02 Jul 2024	1 HUF = 0.2337 KGS	1 KGS = 4.2785 HUF
03 Jul 2024	1 HUF = 0.2343 KGS	1 KGS = 4.2677 HUF
04 Jul 2024	1 HUF = 0.2361 KGS	1 KGS = 4.2354 HUF
05 Jul 2024	1 HUF = 0.2372 KGS	1 KGS = 4.2157 HUF
06 Jul 2024	1 HUF = 0.2372 KGS	1 KGS = 4.2154 HUF
07 Jul 2024	1 HUF = 0.2372 KGS	1 KGS = 4.2154 HUF
08 Jul 2024	1 HUF = 0.2355 KGS	1 KGS = 4.2469 HUF
09 Jul 2024	1 HUF = 0.2343 KGS	1 KGS = 4.2677 HUF
10 Jul 2024	1 HUF = 0.2357 KGS	1 KGS = 4.2424 HUF
11 Jul 2024	1 HUF = 0.2355 KGS	1 KGS = 4.2455 HUF
12 Jul 2024	1 HUF = 0.2369 KGS	1 KGS = 4.221 HUF
13 Jul 2024	1 HUF = 0.2374 KGS	1 KGS = 4.2127 HUF
14 Jul 2024	1 HUF = 0.2374 KGS	1 KGS = 4.2127 HUF
15 Jul 2024	1 HUF = 0.2376 KGS	1 KGS = 4.2083 HUF
16 Jul 2024	1 HUF = 0.2371 KGS	1 KGS = 4.218 HUF
17 Jul 2024	1 HUF = 0.2375 KGS	1 KGS = 4.2112 HUF
18 Jul 2024	1 HUF = 0.2378 KGS	1 KGS = 4.2055 HUF
19 Jul 2024	1 HUF = 0.2358 KGS	1 KGS = 4.2407 HUF
20 Jul 2024	1 HUF = 0.2358 KGS	1 KGS = 4.2417 HUF
21 Jul 2024	1 HUF = 0.2358 KGS	1 KGS = 4.2417 HUF
22 Jul 2024	1 HUF = 0.2364 KGS	1 KGS = 4.231 HUF
23 Jul 2024	1 HUF = 0.2347 KGS	1 KGS = 4.2603 HUF
24 Jul 2024	1 HUF = 0.2324 KGS	1 KGS = 4.3035 HUF
25 Jul 2024	1 HUF = 0.2323 KGS	1 KGS = 4.3042 HUF
26 Jul 2024	1 HUF = 0.2334 KGS	1 KGS = 4.2847 HUF
27 Jul 2024	1 HUF = 0.2333 KGS	1 KGS = 4.2864 HUF
28 Jul 2024	1 HUF = 0.2333 KGS	1 KGS = 4.2864 HUF
29 Jul 2024	1 HUF = 0.2317 KGS	1 KGS = 4.3156 HUF
30 Jul 2024	1 HUF = 0.2305 KGS	1 KGS = 4.3378 HUF
31 Jul 2024	1 HUF = 0.2299 KGS	1 KGS = 4.3493 HUF

Aug 2024

Date	HUF-KGS	KGS-HUF
01 Aug 2024	1 HUF = 0.229 KGS	1 KGS = 4.3668 HUF
02 Aug 2024	1 HUF = 0.2295 KGS	1 KGS = 4.3572 HUF
03 Aug 2024	1 HUF = 0.2302 KGS	1 KGS = 4.3449 HUF
04 Aug 2024	1 HUF = 0.2302 KGS	1 KGS = 4.3449 HUF
05 Aug 2024	1 HUF = 0.2327 KGS	1 KGS = 4.2968 HUF
06 Aug 2024	1 HUF = 0.2324 KGS	1 KGS = 4.3036 HUF
07 Aug 2024	1 HUF = 0.2325 KGS	1 KGS = 4.3015 HUF
08 Aug 2024	1 HUF = 0.235 KGS	1 KGS = 4.2551 HUF
09 Aug 2024	1 HUF = 0.2359 KGS	1 KGS = 4.2395 HUF
10 Aug 2024	1 HUF = 0.2365 KGS	1 KGS = 4.2277 HUF
11 Aug 2024	1 HUF = 0.2365 KGS	1 KGS = 4.2279 HUF
12 Aug 2024	1 HUF = 0.2373 KGS	1 KGS = 4.215 HUF
13 Aug 2024	1 HUF = 0.237 KGS	1 KGS = 4.2189 HUF
14 Aug 2024	1 HUF = 0.2394 KGS	1 KGS = 4.1763 HUF
15 Aug 2024	1 HUF = 0.2392 KGS	1 KGS = 4.1812 HUF
16 Aug 2024	1 HUF = 0.238 KGS	1 KGS = 4.2017 HUF
17 Aug 2024	1 HUF = 0.24 KGS	1 KGS = 4.1669 HUF
18 Aug 2024	1 HUF = 0.24 KGS	1 KGS = 4.1669 HUF
19 Aug 2024	1 HUF = 0.2408 KGS	1 KGS = 4.1532 HUF
20 Aug 2024	1 HUF = 0.2411 KGS	1 KGS = 4.1478 HUF
21 Aug 2024	1 HUF = 0.2425 KGS	1 KGS = 4.1235 HUF
22 Aug 2024	1 HUF = 0.2415 KGS	1 KGS = 4.1404 HUF
23 Aug 2024	1 HUF = 0.2411 KGS	1 KGS = 4.148 HUF
24 Aug 2024	1 HUF = 0.2427 KGS	1 KGS = 4.12 HUF
25 Aug 2024	1 HUF = 0.2427 KGS	1 KGS = 4.1208 HUF
26 Aug 2024	1 HUF = 0.2407 KGS	1 KGS = 4.1545 HUF
27 Aug 2024	1 HUF = 0.2417 KGS	1 KGS = 4.1369 HUF
28 Aug 2024	1 HUF = 0.2404 KGS	1 KGS = 4.1604 HUF
29 Aug 2024	1 HUF = 0.2404 KGS	1 KGS = 4.1599 HUF
30 Aug 2024	1 HUF = 0.2398 KGS	1 KGS = 4.1699 HUF
31 Aug 2024	1 HUF = 0.2388 KGS	1 KGS = 4.1878 HUF

Sep 2024

Date	HUF-KGS	KGS-HUF
01 Sep 2024	1 HUF = 0.2388 KGS	1 KGS = 4.1878 HUF
02 Sep 2024	1 HUF = 0.2387 KGS	1 KGS = 4.1886 HUF
03 Sep 2024	1 HUF = 0.2374 KGS	1 KGS = 4.2126 HUF
04 Sep 2024	1 HUF = 0.237 KGS	1 KGS = 4.2188 HUF
05 Sep 2024	1 HUF = 0.2383 KGS	1 KGS = 4.1955 HUF
06 Sep 2024	1 HUF = 0.2368 KGS	1 KGS = 4.2226 HUF
07 Sep 2024	1 HUF = 0.237 KGS	1 KGS = 4.2192 HUF
08 Sep 2024	1 HUF = 0.237 KGS	1 KGS = 4.2192 HUF
09 Sep 2024	1 HUF = 0.2348 KGS	1 KGS = 4.2595 HUF
10 Sep 2024	1 HUF = 0.2338 KGS	1 KGS = 4.2774 HUF
11 Sep 2024	1 HUF = 0.2347 KGS	1 KGS = 4.2603 HUF
12 Sep 2024	1 HUF = 0.2347 KGS	1 KGS = 4.2605 HUF
13 Sep 2024	1 HUF = 0.2364 KGS	1 KGS = 4.2293 HUF
14 Sep 2024	1 HUF = 0.2372 KGS	1 KGS = 4.2164 HUF
15 Sep 2024	1 HUF = 0.2372 KGS	1 KGS = 4.2164 HUF
16 Sep 2024	1 HUF = 0.2392 KGS	1 KGS = 4.1802 HUF
17 Sep 2024	1 HUF = 0.2386 KGS	1 KGS = 4.1903 HUF
18 Sep 2024	1 HUF = 0.238 KGS	1 KGS = 4.2009 HUF
19 Sep 2024	1 HUF = 0.2383 KGS	1 KGS = 4.1966 HUF
20 Sep 2024	1 HUF = 0.2389 KGS	1 KGS = 4.1852 HUF
21 Sep 2024	1 HUF = 0.2392 KGS	1 KGS = 4.1805 HUF
22 Sep 2024	1 HUF = 0.2392 KGS	1 KGS = 4.1805 HUF
23 Sep 2024	1 HUF = 0.2373 KGS	1 KGS = 4.2145 HUF
24 Sep 2024	1 HUF = 0.2376 KGS	1 KGS = 4.209 HUF
25 Sep 2024	1 HUF = 0.2386 KGS	1 KGS = 4.1912 HUF
26 Sep 2024	1 HUF = 0.2373 KGS	1 KGS = 4.2132 HUF
27 Sep 2024	1 HUF = 0.2366 KGS	1 KGS = 4.2258 HUF
28 Sep 2024	1 HUF = 0.2368 KGS	1 KGS = 4.2224 HUF
29 Sep 2024	1 HUF = 0.2368 KGS	1 KGS = 4.2224 HUF
30 Sep 2024	1 HUF = 0.2375 KGS	1 KGS = 4.2105 HUF

Oct 2024

Date	HUF-KGS	KGS-HUF
01 Oct 2024	1 HUF = 0.2348 KGS	1 KGS = 4.2595 HUF
02 Oct 2024	1 HUF = 0.2339 KGS	1 KGS = 4.2756 HUF
03 Oct 2024	1 HUF = 0.2322 KGS	1 KGS = 4.3064 HUF
04 Oct 2024	1 HUF = 0.2327 KGS	1 KGS = 4.2967 HUF
05 Oct 2024	1 HUF = 0.2316 KGS	1 KGS = 4.3186 HUF
06 Oct 2024	1 HUF = 0.2316 KGS	1 KGS = 4.3186 HUF
07 Oct 2024	1 HUF = 0.2314 KGS	1 KGS = 4.3225 HUF
08 Oct 2024	1 HUF = 0.2332 KGS	1 KGS = 4.2886 HUF
09 Oct 2024	1 HUF = 0.2334 KGS	1 KGS = 4.2837 HUF
10 Oct 2024	1 HUF = 0.2326 KGS	1 KGS = 4.2993 HUF
11 Oct 2024	1 HUF = 0.2333 KGS	1 KGS = 4.2867 HUF
12 Oct 2024	1 HUF = 0.233 KGS	1 KGS = 4.2909 HUF
13 Oct 2024	1 HUF = 0.233 KGS	1 KGS = 4.2909 HUF
14 Oct 2024	1 HUF = 0.2329 KGS	1 KGS = 4.2942 HUF
15 Oct 2024	1 HUF = 0.2328 KGS	1 KGS = 4.2957 HUF
16 Oct 2024	1 HUF = 0.2323 KGS	1 KGS = 4.3045 HUF
17 Oct 2024	1 HUF = 0.2322 KGS	1 KGS = 4.3072 HUF
18 Oct 2024	1 HUF = 0.232 KGS	1 KGS = 4.3104 HUF
19 Oct 2024	1 HUF = 0.2322 KGS	1 KGS = 4.306 HUF
20 Oct 2024	1 HUF = 0.2322 KGS	1 KGS = 4.306 HUF
21 Oct 2024	1 HUF = 0.2311 KGS	1 KGS = 4.3277 HUF
22 Oct 2024	1 HUF = 0.2312 KGS	1 KGS = 4.3251 HUF
23 Oct 2024	1 HUF = 0.2291 KGS	1 KGS = 4.3659 HUF
24 Oct 2024	1 HUF = 0.23 KGS	1 KGS = 4.3476 HUF
25 Oct 2024	1 HUF = 0.2294 KGS	1 KGS = 4.3594 HUF
26 Oct 2024	1 HUF = 0.2293 KGS	1 KGS = 4.362 HUF
27 Oct 2024	1 HUF = 0.2293 KGS	1 KGS = 4.362 HUF
28 Oct 2024	1 HUF = 0.2294 KGS	1 KGS = 4.3595 HUF
29 Oct 2024	1 HUF = 0.2281 KGS	1 KGS = 4.3834 HUF
30 Oct 2024	1 HUF = 0.2273 KGS	1 KGS = 4.4002 HUF
31 Oct 2024	1 HUF = 0.2287 KGS	1 KGS = 4.3726 HUF

Nov 2024

Date	HUF-KGS	KGS-HUF
01 Nov 2024	1 HUF = 0.2289 KGS	1 KGS = 4.3681 HUF
02 Nov 2024	1 HUF = 0.2277 KGS	1 KGS = 4.3926 HUF
03 Nov 2024	1 HUF = 0.2277 KGS	1 KGS = 4.3926 HUF
04 Nov 2024	1 HUF = 0.2295 KGS	1 KGS = 4.3581 HUF
05 Nov 2024	1 HUF = 0.2294 KGS	1 KGS = 4.3585 HUF
06 Nov 2024	1 HUF = 0.2249 KGS	1 KGS = 4.4463 HUF
07 Nov 2024	1 HUF = 0.2298 KGS	1 KGS = 4.3517 HUF
08 Nov 2024	1 HUF = 0.2281 KGS	1 KGS = 4.384 HUF
09 Nov 2024	1 HUF = 0.227 KGS	1 KGS = 4.4057 HUF
10 Nov 2024	1 HUF = 0.227 KGS	1 KGS = 4.4057 HUF
11 Nov 2024	1 HUF = 0.224 KGS	1 KGS = 4.4638 HUF
12 Nov 2024	1 HUF = 0.2228 KGS	1 KGS = 4.4883 HUF
13 Nov 2024	1 HUF = 0.2242 KGS	1 KGS = 4.4606 HUF
14 Nov 2024	1 HUF = 0.2235 KGS	1 KGS = 4.4738 HUF
15 Nov 2024	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
16 Nov 2024	1 HUF = 0.2234 KGS	1 KGS = 4.4764 HUF
17 Nov 2024	1 HUF = 0.2234 KGS	1 KGS = 4.4764 HUF
18 Nov 2024	1 HUF = 0.2232 KGS	1 KGS = 4.4804 HUF
19 Nov 2024	1 HUF = 0.2246 KGS	1 KGS = 4.4522 HUF
20 Nov 2024	1 HUF = 0.223 KGS	1 KGS = 4.4845 HUF
21 Nov 2024	1 HUF = 0.2218 KGS	1 KGS = 4.5083 HUF
22 Nov 2024	1 HUF = 0.2192 KGS	1 KGS = 4.5623 HUF
23 Nov 2024	1 HUF = 0.219 KGS	1 KGS = 4.5663 HUF
24 Nov 2024	1 HUF = 0.219 KGS	1 KGS = 4.5663 HUF
25 Nov 2024	1 HUF = 0.2225 KGS	1 KGS = 4.4952 HUF
26 Nov 2024	1 HUF = 0.2221 KGS	1 KGS = 4.5016 HUF
27 Nov 2024	1 HUF = 0.2218 KGS	1 KGS = 4.5092 HUF
28 Nov 2024	1 HUF = 0.2219 KGS	1 KGS = 4.5075 HUF
29 Nov 2024	1 HUF = 0.2226 KGS	1 KGS = 4.4928 HUF
30 Nov 2024	1 HUF = 0.2224 KGS	1 KGS = 4.4961 HUF

Dec 2024

Date	HUF-KGS	KGS-HUF
01 Dec 2024	1 HUF = 0.2224 KGS	1 KGS = 4.4961 HUF
02 Dec 2024	1 HUF = 0.2198 KGS	1 KGS = 4.549 HUF
03 Dec 2024	1 HUF = 0.22 KGS	1 KGS = 4.5454 HUF
04 Dec 2024	1 HUF = 0.2197 KGS	1 KGS = 4.5507 HUF
05 Dec 2024	1 HUF = 0.222 KGS	1 KGS = 4.5048 HUF
06 Dec 2024	1 HUF = 0.2219 KGS	1 KGS = 4.507 HUF
07 Dec 2024	1 HUF = 0.2217 KGS	1 KGS = 4.5113 HUF
08 Dec 2024	1 HUF = 0.2217 KGS	1 KGS = 4.5113 HUF
09 Dec 2024	1 HUF = 0.223 KGS	1 KGS = 4.4837 HUF
10 Dec 2024	1 HUF = 0.2223 KGS	1 KGS = 4.4982 HUF
11 Dec 2024	1 HUF = 0.2225 KGS	1 KGS = 4.4949 HUF
12 Dec 2024	1 HUF = 0.2232 KGS	1 KGS = 4.4794 HUF
13 Dec 2024	1 HUF = 0.2232 KGS	1 KGS = 4.4808 HUF
14 Dec 2024	1 HUF = 0.2234 KGS	1 KGS = 4.4769 HUF
15 Dec 2024	1 HUF = 0.2234 KGS	1 KGS = 4.4764 HUF
16 Dec 2024	1 HUF = 0.2233 KGS	1 KGS = 4.4774 HUF
17 Dec 2024	1 HUF = 0.2231 KGS	1 KGS = 4.4832 HUF
18 Dec 2024	1 HUF = 0.2222 KGS	1 KGS = 4.5013 HUF
19 Dec 2024	1 HUF = 0.218 KGS	1 KGS = 4.588 HUF
20 Dec 2024	1 HUF = 0.2184 KGS	1 KGS = 4.579 HUF
21 Dec 2024	1 HUF = 0.2192 KGS	1 KGS = 4.5625 HUF
22 Dec 2024	1 HUF = 0.2192 KGS	1 KGS = 4.5625 HUF

HUF-KGS and KGS-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News